Current SYNT price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.73 | $56.97 | $60.49 |
| 2026-01-02 | $59.25 | $57.48 | $61.03 |
| 2026-01-03 | $59.57 | $57.79 | $61.36 |
| 2026-01-04 | $60.69 | $58.86 | $62.51 |
| 2026-01-05 | $60.28 | $58.47 | $62.09 |
| 2026-01-06 | $61.09 | $59.26 | $62.93 |
| 2026-01-07 | $59.89 | $58.09 | $61.69 |
| 2026-01-08 | $58.93 | $57.17 | $60.70 |
| 2026-01-09 | $57.77 | $56.04 | $59.51 |
| 2026-01-10 | $58.85 | $57.09 | $60.62 |
| 2026-01-11 | $57.97 | $56.23 | $59.71 |
| 2026-01-12 | $58.18 | $56.44 | $59.93 |
| 2026-01-13 | $58.56 | $56.80 | $60.31 |
| 2026-01-14 | $59.15 | $57.37 | $60.92 |
| 2026-01-15 | $57.99 | $56.25 | $59.73 |
| 2026-01-16 | $57.85 | $56.12 | $59.59 |
| 2026-01-17 | $58.93 | $57.16 | $60.70 |
| 2026-01-18 | $60.03 | $58.23 | $61.83 |
| 2026-01-19 | $59.63 | $57.84 | $61.42 |
| 2026-01-20 | $60.74 | $58.92 | $62.56 |
| 2026-01-21 | $61.31 | $59.47 | $63.15 |
| 2026-01-22 | $60.93 | $59.10 | $62.76 |
| 2026-01-23 | $62.06 | $60.20 | $63.93 |
| 2026-01-24 | $60.84 | $59.02 | $62.67 |
| 2026-01-25 | $61.90 | $60.05 | $63.76 |
| 2026-01-26 | $60.73 | $58.91 | $62.55 |
| 2026-01-27 | $61.86 | $60.01 | $63.72 |
| 2026-01-28 | $60.65 | $58.83 | $62.46 |
| 2026-01-29 | $61.78 | $59.92 | $63.63 |
| 2026-01-30 | $61.11 | $59.27 | $62.94 |
| 2026-01-31 | $60.72 | $58.89 | $62.54 |
| 2026 February | |||
| 2026-02-01 | $61.16 | $59.33 | $63.00 |
| 2026-02-02 | $59.96 | $58.16 | $61.76 |
| 2026-02-03 | $61.08 | $59.24 | $62.91 |
| 2026-02-04 | $59.87 | $58.08 | $61.67 |
| 2026-02-05 | $60.99 | $59.16 | $62.82 |
| 2026-02-06 | $62.13 | $60.26 | $63.99 |
| 2026-02-07 | $60.90 | $59.08 | $62.73 |
| 2026-02-08 | $59.71 | $57.91 | $61.50 |
| 2026-02-09 | $58.89 | $57.12 | $60.66 |
| 2026-02-10 | $59.99 | $58.19 | $61.79 |
| 2026-02-11 | $60.52 | $58.70 | $62.33 |
| 2026-02-12 | $59.33 | $57.55 | $61.11 |
| 2026-02-13 | $58.41 | $56.66 | $60.17 |
| 2026-02-14 | $59.50 | $57.72 | $61.29 |
| 2026-02-15 | $58.63 | $56.87 | $60.39 |
| 2026-02-16 | $59.72 | $57.93 | $61.52 |
| 2026-02-17 | $59.61 | $57.82 | $61.40 |
| 2026-02-18 | $60.08 | $58.27 | $61.88 |
| 2026-02-19 | $61.20 | $59.36 | $63.03 |
| 2026-02-20 | $60.27 | $58.47 | $62.08 |
| 2026-02-21 | $59.81 | $58.02 | $61.61 |
| 2026-02-22 | $59.58 | $57.79 | $61.37 |
| 2026-02-23 | $58.83 | $57.07 | $60.60 |
| 2026-02-24 | $58.60 | $56.84 | $60.36 |
| 2026-02-25 | $58.66 | $56.90 | $60.42 |
| 2026-02-26 | $59.75 | $57.96 | $61.54 |
| 2026-02-27 | $58.94 | $57.17 | $60.71 |
| 2026-02-28 | $60.04 | $58.24 | $61.84 |
| 2026 March | |||
| 2026-03-01 | $59.20 | $57.42 | $60.97 |
| 2026-03-02 | $59.54 | $57.75 | $61.32 |
| 2026-03-03 | $59.99 | $58.19 | $61.78 |
| 2026-03-04 | $58.86 | $57.10 | $60.63 |
| 2026-03-05 | $58.92 | $57.15 | $60.68 |
| 2026-03-06 | $59.99 | $58.19 | $61.78 |
| 2026-03-07 | $59.87 | $58.08 | $61.67 |
| 2026-03-08 | $60.99 | $59.16 | $62.82 |
| 2026-03-09 | $59.87 | $58.08 | $61.67 |
| 2026-03-10 | $58.87 | $57.10 | $60.63 |
| 2026-03-11 | $59.48 | $57.70 | $61.27 |
| 2026-03-12 | $60.59 | $58.77 | $62.41 |
| 2026-03-13 | $61.25 | $59.41 | $63.09 |
| 2026-03-14 | $61.85 | $60.00 | $63.71 |
| 2026-03-15 | $62.62 | $60.74 | $64.50 |
| 2026-03-16 | $61.39 | $59.55 | $63.23 |
| 2026-03-17 | $60.18 | $58.38 | $61.99 |
| 2026-03-18 | $60.90 | $59.08 | $62.73 |
| 2026-03-19 | $59.71 | $57.91 | $61.50 |
| 2026-03-20 | $60.82 | $58.99 | $62.64 |
| 2026-03-21 | $61.27 | $59.43 | $63.11 |
| 2026-03-22 | $61.44 | $59.59 | $63.28 |
| 2026-03-23 | $60.54 | $58.72 | $62.35 |
| 2026-03-24 | $60.20 | $58.40 | $62.01 |
| 2026-03-25 | $60.93 | $59.10 | $62.76 |
| 2026-03-26 | $60.20 | $58.40 | $62.01 |
| 2026-03-27 | $60.93 | $59.10 | $62.76 |
| 2026-03-28 | $59.73 | $57.94 | $61.52 |
| 2026-03-29 | $58.66 | $56.90 | $60.42 |
| 2026-03-30 | $59.76 | $57.96 | $61.55 |
| 2026-03-31 | $60.54 | $58.72 | $62.35 |
| 2026 April | |||
| 2026-04-01 | $59.35 | $57.57 | $61.13 |
| 2026-04-02 | $60.20 | $58.40 | $62.01 |
| 2026-04-03 | $60.09 | $58.28 | $61.89 |
| 2026-04-04 | $58.90 | $57.14 | $60.67 |
| 2026-04-05 | $58.79 | $57.03 | $60.55 |
| 2026-04-06 | $59.89 | $58.09 | $61.68 |
| 2026-04-07 | $58.71 | $56.95 | $60.47 |
| 2026-04-08 | $57.72 | $55.99 | $59.45 |
| 2026-04-09 | $57.95 | $56.22 | $59.69 |
| 2026-04-10 | $59.03 | $57.26 | $60.81 |
| 2026-04-11 | $57.87 | $56.14 | $59.61 |
| 2026-04-12 | $58.95 | $57.18 | $60.72 |
| 2026-04-13 | $59.01 | $57.24 | $60.78 |
| 2026-04-14 | $59.69 | $57.90 | $61.48 |
| 2026-04-15 | $58.51 | $56.76 | $60.27 |
| 2026-04-16 | $57.65 | $55.92 | $59.38 |
| 2026-04-17 | $58.28 | $56.53 | $60.03 |
| 2026-04-18 | $57.18 | $55.47 | $58.90 |
| 2026-04-19 | $56.06 | $54.37 | $57.74 |
| 2026-04-20 | $55.64 | $53.97 | $57.31 |
| 2026-04-21 | $54.59 | $52.95 | $56.23 |
| 2026-04-22 | $54.31 | $52.68 | $55.94 |
| 2026-04-23 | $55.06 | $53.40 | $56.71 |
| 2026-04-24 | $53.97 | $52.35 | $55.59 |
| 2026-04-25 | $54.72 | $53.07 | $56.36 |
| 2026-04-26 | $54.50 | $52.86 | $56.13 |
| 2026-04-27 | $54.79 | $53.14 | $56.43 |
| 2026-04-28 | $55.81 | $54.13 | $57.48 |
| 2026-04-29 | $54.95 | $53.30 | $56.60 |
| 2026-04-30 | $55.98 | $54.30 | $57.66 |
| 2026 May | |||
| 2026-05-01 | $54.95 | $53.30 | $56.60 |
| 2026-05-02 | $55.97 | $54.29 | $57.65 |
| 2026-05-03 | $55.81 | $54.13 | $57.48 |
| 2026-05-04 | $56.11 | $54.43 | $57.80 |
| 2026-05-05 | $55.50 | $53.84 | $57.17 |
| 2026-05-06 | $56.53 | $54.84 | $58.23 |
| 2026-05-07 | $56.23 | $54.54 | $57.92 |
| 2026-05-08 | $57.28 | $55.56 | $59.00 |
| 2026-05-09 | $58.35 | $56.60 | $60.10 |
| 2026-05-10 | $58.52 | $56.76 | $60.27 |
| 2026-05-11 | $57.67 | $55.94 | $59.40 |
| 2026-05-12 | $57.55 | $55.83 | $59.28 |
| 2026-05-13 | $57.67 | $55.94 | $59.40 |
| 2026-05-14 | $56.54 | $54.84 | $58.23 |
| 2026-05-15 | $57.05 | $55.33 | $58.76 |
| 2026-05-16 | $56.33 | $54.64 | $58.02 |
| 2026-05-17 | $56.08 | $54.40 | $57.77 |
| 2026-05-18 | $57.10 | $55.39 | $58.82 |
| 2026-05-19 | $57.10 | $55.39 | $58.82 |
| 2026-05-20 | $58.17 | $56.42 | $59.91 |
| 2026-05-21 | $57.02 | $55.31 | $58.73 |
| 2026-05-22 | $58.09 | $56.34 | $59.83 |
| 2026-05-23 | $59.17 | $57.39 | $60.94 |
| 2026-05-24 | $58.00 | $56.26 | $59.74 |
| 2026-05-25 | $57.83 | $56.10 | $59.57 |
| 2026-05-26 | $58.74 | $56.98 | $60.50 |
| 2026-05-27 | $57.59 | $55.86 | $59.31 |
| 2026-05-28 | $56.45 | $54.76 | $58.15 |
| 2026-05-29 | $56.76 | $55.06 | $58.46 |
| 2026-05-30 | $55.64 | $53.97 | $57.31 |
| 2026-05-31 | $54.76 | $53.12 | $56.41 |
| 2026 June | |||
| 2026-06-01 | $55.78 | $54.11 | $57.46 |
| 2026-06-02 | $56.04 | $54.36 | $57.72 |
| 2026-06-03 | $54.94 | $53.29 | $56.59 |
| 2026-06-04 | $53.86 | $52.24 | $55.47 |
| 2026-06-05 | $54.86 | $53.22 | $56.51 |
| 2026-06-06 | $54.96 | $53.31 | $56.61 |
| 2026-06-07 | $53.88 | $52.26 | $55.50 |
| 2026-06-08 | $53.62 | $52.01 | $55.23 |
| 2026-06-09 | $53.06 | $51.47 | $54.65 |
| 2026-06-10 | $52.35 | $50.78 | $53.92 |
| 2026-06-11 | $52.67 | $51.09 | $54.25 |
| 2026-06-12 | $53.64 | $52.03 | $55.25 |
| 2026-06-13 | $52.59 | $51.01 | $54.16 |
| 2026-06-14 | $53.57 | $51.96 | $55.17 |
| 2026-06-15 | $53.79 | $52.17 | $55.40 |
| 2026-06-16 | $53.35 | $51.75 | $54.95 |
| 2026-06-17 | $54.34 | $52.71 | $55.98 |
| 2026-06-18 | $53.56 | $51.95 | $55.17 |
| 2026-06-19 | $54.56 | $52.92 | $56.20 |
| 2026-06-20 | $53.48 | $51.88 | $55.09 |
| 2026-06-21 | $54.48 | $52.85 | $56.12 |
| 2026-06-22 | $54.75 | $53.11 | $56.39 |
| 2026-06-23 | $54.75 | $53.11 | $56.39 |
| 2026-06-24 | $53.67 | $52.06 | $55.28 |
| 2026-06-25 | $53.05 | $51.46 | $54.65 |
| 2026-06-26 | $54.04 | $52.42 | $55.66 |
| 2026-06-27 | $52.98 | $51.39 | $54.57 |
| 2026-06-28 | $53.06 | $51.47 | $54.65 |
| 2026-06-29 | $52.79 | $51.21 | $54.38 |
| 2026-06-30 | $51.75 | $50.20 | $53.31 |
| 2026 July | |||
| 2026-07-01 | $52.14 | $50.58 | $53.71 |
| 2026-07-02 | $53.11 | $51.52 | $54.71 |
| 2026-07-03 | $52.98 | $51.39 | $54.56 |
| 2026-07-04 | $52.84 | $51.25 | $54.42 |
| 2026-07-05 | $52.34 | $50.77 | $53.91 |
| 2026-07-06 | $51.31 | $49.77 | $52.85 |
| 2026-07-07 | $52.26 | $50.70 | $53.83 |
| 2026-07-08 | $51.51 | $49.97 | $53.06 |
| 2026-07-09 | $52.47 | $50.90 | $54.05 |
| 2026-07-10 | $51.44 | $49.90 | $52.98 |
| 2026-07-11 | $51.50 | $49.95 | $53.04 |
| 2026-07-12 | $52.46 | $50.88 | $54.03 |
| 2026-07-13 | $51.69 | $50.14 | $53.24 |
| 2026-07-14 | $50.68 | $49.16 | $52.20 |
| 2026-07-15 | $49.68 | $48.19 | $51.17 |
| 2026-07-16 | $49.48 | $48.00 | $50.96 |
| 2026-07-17 | $48.51 | $47.05 | $49.96 |
| 2026-07-18 | $49.41 | $47.93 | $50.89 |
| 2026-07-19 | $49.90 | $48.40 | $51.39 |
| 2026-07-20 | $48.92 | $47.45 | $50.38 |
| 2026-07-21 | $47.95 | $46.51 | $49.39 |
| 2026-07-22 | $48.26 | $46.81 | $49.71 |
| 2026-07-23 | $49.02 | $47.55 | $50.50 |
| 2026-07-24 | $48.06 | $46.62 | $49.50 |
| 2026-07-25 | $47.11 | $45.70 | $48.53 |
| 2026-07-26 | $46.19 | $44.80 | $47.57 |
| 2026-07-27 | $47.05 | $45.64 | $48.46 |
| 2026-07-28 | $46.12 | $44.74 | $47.51 |
| 2026-07-29 | $46.98 | $45.57 | $48.39 |
| 2026-07-30 | $46.92 | $45.51 | $48.32 |
| 2026-07-31 | $46.68 | $45.28 | $48.08 |
| 2026 August | |||
| 2026-08-01 | $45.76 | $44.39 | $47.14 |
| 2026-08-02 | $46.07 | $44.69 | $47.45 |
| 2026-08-03 | $46.24 | $44.85 | $47.63 |
| 2026-08-04 | $45.33 | $43.97 | $46.69 |
| 2026-08-05 | $46.18 | $44.79 | $47.56 |
| 2026-08-06 | $47.04 | $45.63 | $48.45 |
| 2026-08-07 | $47.91 | $46.48 | $49.35 |
| 2026-08-08 | $47.91 | $46.48 | $49.35 |
| 2026-08-09 | $47.68 | $46.25 | $49.11 |
| 2026-08-10 | $48.56 | $47.11 | $50.02 |
| 2026-08-11 | $48.83 | $47.37 | $50.30 |
| 2026-08-12 | $49.74 | $48.25 | $51.23 |
| 2026-08-13 | $50.19 | $48.68 | $51.69 |
| 2026-08-14 | $49.81 | $48.31 | $51.30 |
| 2026-08-15 | $48.82 | $47.36 | $50.29 |
| 2026-08-16 | $49.74 | $48.24 | $51.23 |
| 2026-08-17 | $49.54 | $48.05 | $51.03 |
| 2026-08-18 | $49.96 | $48.46 | $51.46 |
| 2026-08-19 | $50.22 | $48.72 | $51.73 |
| 2026-08-20 | $49.51 | $48.02 | $50.99 |
| 2026-08-21 | $50.43 | $48.92 | $51.94 |
| 2026-08-22 | $49.44 | $47.95 | $50.92 |
| 2026-08-23 | $49.63 | $48.14 | $51.12 |
| 2026-08-24 | $48.66 | $47.20 | $50.12 |
| 2026-08-25 | $49.56 | $48.08 | $51.05 |
| 2026-08-26 | $48.59 | $47.13 | $50.04 |
| 2026-08-27 | $47.63 | $46.20 | $49.06 |
| 2026-08-28 | $46.69 | $45.29 | $48.09 |
| 2026-08-29 | $45.77 | $44.40 | $47.15 |
| 2026-08-30 | $46.63 | $45.23 | $48.03 |
| 2026-08-31 | $47.50 | $46.07 | $48.92 |
| 2026 September | |||
| 2026-09-01 | $46.56 | $45.17 | $47.96 |
| 2026-09-02 | $47.38 | $45.96 | $48.81 |
| 2026-09-03 | $46.45 | $45.06 | $47.85 |
| 2026-09-04 | $47.32 | $45.90 | $48.74 |
| 2026-09-05 | $47.51 | $46.09 | $48.94 |
| 2026-09-06 | $47.42 | $45.99 | $48.84 |
| 2026-09-07 | $48.30 | $46.85 | $49.75 |
| 2026-09-08 | $47.58 | $46.16 | $49.01 |
| 2026-09-09 | $46.83 | $45.43 | $48.24 |
| 2026-09-10 | $47.70 | $46.27 | $49.14 |
| 2026-09-11 | $48.59 | $47.14 | $50.05 |
| 2026-09-12 | $47.64 | $46.21 | $49.07 |
| 2026-09-13 | $48.53 | $47.07 | $49.98 |
| 2026-09-14 | $47.57 | $46.14 | $49.00 |
| 2026-09-15 | $46.63 | $45.24 | $48.03 |
| 2026-09-16 | $45.72 | $44.35 | $47.09 |
| 2026-09-17 | $46.57 | $45.17 | $47.97 |
| 2026-09-18 | $45.65 | $44.28 | $47.02 |
| 2026-09-19 | $46.50 | $45.11 | $47.90 |
| 2026-09-20 | $47.37 | $45.95 | $48.79 |
| 2026-09-21 | $48.10 | $46.65 | $49.54 |
| 2026-09-22 | $48.99 | $47.52 | $50.46 |
| 2026-09-23 | $48.03 | $46.59 | $49.47 |
| 2026-09-24 | $48.80 | $47.33 | $50.26 |
| 2026-09-25 | $49.71 | $48.22 | $51.20 |
| 2026-09-26 | $49.42 | $47.94 | $50.91 |
| 2026-09-27 | $49.58 | $48.09 | $51.07 |
| 2026-09-28 | $49.86 | $48.37 | $51.36 |
| 2026-09-29 | $50.79 | $49.27 | $52.32 |
| 2026-09-30 | $51.54 | $49.99 | $53.09 |
| 2026 October | |||
| 2026-10-01 | $51.63 | $50.09 | $53.18 |
| 2026-10-02 | $50.62 | $49.10 | $52.14 |
| 2026-10-03 | $50.65 | $49.13 | $52.17 |
| 2026-10-04 | $49.90 | $48.40 | $51.39 |
| 2026-10-05 | $49.96 | $48.46 | $51.46 |
| 2026-10-06 | $48.98 | $47.51 | $50.45 |
| 2026-10-07 | $48.65 | $47.19 | $50.11 |
| 2026-10-08 | $47.69 | $46.26 | $49.12 |
| 2026-10-09 | $46.75 | $45.35 | $48.16 |
| 2026-10-10 | $45.83 | $44.46 | $47.21 |
| 2026-10-11 | $45.94 | $44.56 | $47.32 |
| 2026-10-12 | $45.03 | $43.68 | $46.38 |
| 2026-10-13 | $44.39 | $43.06 | $45.72 |
| 2026-10-14 | $43.52 | $42.21 | $44.82 |
| 2026-10-15 | $44.33 | $43.00 | $45.66 |
| 2026-10-16 | $43.46 | $42.15 | $44.76 |
| 2026-10-17 | $42.91 | $41.63 | $44.20 |
| 2026-10-18 | $43.71 | $42.40 | $45.03 |
| 2026-10-19 | $42.85 | $41.57 | $44.14 |
| 2026-10-20 | $42.82 | $41.53 | $44.10 |
| 2026-10-21 | $41.97 | $40.72 | $43.23 |
| 2026-10-22 | $41.15 | $39.91 | $42.38 |
| 2026-10-23 | $41.75 | $40.49 | $43.00 |
| 2026-10-24 | $42.35 | $41.08 | $43.62 |
| 2026-10-25 | $43.02 | $41.73 | $44.31 |
| 2026-10-26 | $43.77 | $42.45 | $45.08 |
| 2026-10-27 | $43.54 | $42.24 | $44.85 |
| 2026-10-28 | $43.69 | $42.38 | $45.00 |
| 2026-10-29 | $43.84 | $42.53 | $45.16 |
| 2026-10-30 | $43.21 | $41.91 | $44.50 |
| 2026-10-31 | $43.06 | $41.76 | $44.35 |
| 2026 November | |||
| 2026-11-01 | $42.21 | $40.94 | $43.48 |
| 2026-11-02 | $43.00 | $41.71 | $44.29 |
| 2026-11-03 | $43.41 | $42.11 | $44.71 |