Current SYNT price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.514 | $3.408 | $3.619 |
| 2031-01-02 | $3.531 | $3.426 | $3.637 |
| 2031-01-03 | $3.597 | $3.489 | $3.705 |
| 2031-01-04 | $3.580 | $3.473 | $3.687 |
| 2031-01-05 | $3.509 | $3.404 | $3.615 |
| 2031-01-06 | $3.575 | $3.468 | $3.682 |
| 2031-01-07 | $3.642 | $3.532 | $3.751 |
| 2031-01-08 | $3.570 | $3.463 | $3.677 |
| 2031-01-09 | $3.524 | $3.418 | $3.630 |
| 2031-01-10 | $3.590 | $3.482 | $3.697 |
| 2031-01-11 | $3.519 | $3.413 | $3.624 |
| 2031-01-12 | $3.449 | $3.346 | $3.553 |
| 2031-01-13 | $3.514 | $3.408 | $3.619 |
| 2031-01-14 | $3.508 | $3.403 | $3.613 |
| 2031-01-15 | $3.483 | $3.379 | $3.587 |
| 2031-01-16 | $3.435 | $3.332 | $3.538 |
| 2031-01-17 | $3.454 | $3.351 | $3.558 |
| 2031-01-18 | $3.519 | $3.413 | $3.624 |
| 2031-01-19 | $3.499 | $3.394 | $3.604 |
| 2031-01-20 | $3.430 | $3.327 | $3.533 |
| 2031-01-21 | $3.494 | $3.390 | $3.599 |
| 2031-01-22 | $3.455 | $3.352 | $3.559 |
| 2031-01-23 | $3.520 | $3.414 | $3.625 |
| 2031-01-24 | $3.450 | $3.347 | $3.554 |
| 2031-01-25 | $3.439 | $3.335 | $3.542 |
| 2031-01-26 | $3.503 | $3.398 | $3.608 |
| 2031-01-27 | $3.512 | $3.407 | $3.618 |
| 2031-01-28 | $3.578 | $3.471 | $3.685 |
| 2031-01-29 | $3.507 | $3.402 | $3.612 |
| 2031-01-30 | $3.438 | $3.335 | $3.541 |
| 2031-01-31 | $3.370 | $3.269 | $3.471 |
| 2031 February | |||
| 2031-02-01 | $3.433 | $3.330 | $3.536 |
| 2031-02-02 | $3.428 | $3.325 | $3.531 |
| 2031-02-03 | $3.492 | $3.387 | $3.596 |
| 2031-02-04 | $3.490 | $3.385 | $3.595 |
| 2031-02-05 | $3.421 | $3.318 | $3.524 |
| 2031-02-06 | $3.485 | $3.380 | $3.589 |
| 2031-02-07 | $3.416 | $3.314 | $3.519 |
| 2031-02-08 | $3.480 | $3.375 | $3.584 |
| 2031-02-09 | $3.545 | $3.438 | $3.651 |
| 2031-02-10 | $3.579 | $3.471 | $3.686 |
| 2031-02-11 | $3.508 | $3.403 | $3.613 |
| 2031-02-12 | $3.463 | $3.359 | $3.567 |
| 2031-02-13 | $3.395 | $3.293 | $3.497 |
| 2031-02-14 | $3.458 | $3.355 | $3.562 |
| 2031-02-15 | $3.494 | $3.389 | $3.599 |
| 2031-02-16 | $3.425 | $3.322 | $3.528 |
| 2031-02-17 | $3.357 | $3.256 | $3.458 |
| 2031-02-18 | $3.291 | $3.192 | $3.390 |
| 2031-02-19 | $3.226 | $3.129 | $3.323 |
| 2031-02-20 | $3.162 | $3.067 | $3.257 |
| 2031-02-21 | $3.100 | $3.007 | $3.193 |
| 2031-02-22 | $3.039 | $2.948 | $3.130 |
| 2031-02-23 | $2.979 | $2.889 | $3.068 |
| 2031-02-24 | $2.993 | $2.903 | $3.083 |
| 2031-02-25 | $2.934 | $2.846 | $3.022 |
| 2031-02-26 | $2.989 | $2.899 | $3.078 |
| 2031-02-27 | $3.044 | $2.953 | $3.136 |
| 2031-02-28 | $3.089 | $2.997 | $3.182 |
| 2031 March | |||
| 2031-03-01 | $3.067 | $2.975 | $3.159 |
| 2031-03-02 | $3.006 | $2.916 | $3.096 |
| 2031-03-03 | $3.062 | $2.971 | $3.154 |
| 2031-03-04 | $3.120 | $3.026 | $3.213 |
| 2031-03-05 | $3.058 | $2.966 | $3.150 |
| 2031-03-06 | $3.104 | $3.011 | $3.197 |
| 2031-03-07 | $3.043 | $2.952 | $3.134 |
| 2031-03-08 | $3.100 | $3.007 | $3.193 |
| 2031-03-09 | $3.039 | $2.947 | $3.130 |
| 2031-03-10 | $3.052 | $2.960 | $3.143 |
| 2031-03-11 | $3.030 | $2.939 | $3.121 |
| 2031-03-12 | $3.086 | $2.994 | $3.179 |
| 2031-03-13 | $3.025 | $2.935 | $3.116 |
| 2031-03-14 | $3.082 | $2.989 | $3.174 |
| 2031-03-15 | $3.139 | $3.045 | $3.234 |
| 2031-03-16 | $3.184 | $3.088 | $3.280 |
| 2031-03-17 | $3.164 | $3.069 | $3.259 |
| 2031-03-18 | $3.110 | $3.016 | $3.203 |
| 2031-03-19 | $3.117 | $3.024 | $3.211 |
| 2031-03-20 | $3.164 | $3.069 | $3.259 |
| 2031-03-21 | $3.204 | $3.108 | $3.300 |
| 2031-03-22 | $3.141 | $3.047 | $3.235 |
| 2031-03-23 | $3.200 | $3.104 | $3.296 |
| 2031-03-24 | $3.137 | $3.042 | $3.231 |
| 2031-03-25 | $3.109 | $3.016 | $3.202 |
| 2031-03-26 | $3.167 | $3.072 | $3.262 |
| 2031-03-27 | $3.125 | $3.032 | $3.219 |
| 2031-03-28 | $3.064 | $2.972 | $3.156 |
| 2031-03-29 | $3.083 | $2.990 | $3.175 |
| 2031-03-30 | $3.042 | $2.951 | $3.134 |
| 2031-03-31 | $2.989 | $2.900 | $3.079 |
| 2031 April | |||
| 2031-04-01 | $3.045 | $2.954 | $3.136 |
| 2031-04-02 | $3.102 | $3.009 | $3.195 |
| 2031-04-03 | $3.160 | $3.065 | $3.255 |
| 2031-04-04 | $3.127 | $3.033 | $3.221 |
| 2031-04-05 | $3.185 | $3.090 | $3.281 |
| 2031-04-06 | $3.123 | $3.029 | $3.216 |
| 2031-04-07 | $3.103 | $3.010 | $3.196 |
| 2031-04-08 | $3.161 | $3.066 | $3.256 |
| 2031-04-09 | $3.213 | $3.116 | $3.309 |
| 2031-04-10 | $3.149 | $3.055 | $3.244 |
| 2031-04-11 | $3.149 | $3.055 | $3.244 |
| 2031-04-12 | $3.208 | $3.112 | $3.304 |
| 2031-04-13 | $3.238 | $3.140 | $3.335 |
| 2031-04-14 | $3.298 | $3.199 | $3.397 |
| 2031-04-15 | $3.233 | $3.136 | $3.330 |
| 2031-04-16 | $3.233 | $3.136 | $3.330 |
| 2031-04-17 | $3.293 | $3.194 | $3.392 |
| 2031-04-18 | $3.255 | $3.157 | $3.352 |
| 2031-04-19 | $3.315 | $3.216 | $3.415 |
| 2031-04-20 | $3.250 | $3.152 | $3.347 |
| 2031-04-21 | $3.289 | $3.190 | $3.388 |
| 2031-04-22 | $3.350 | $3.250 | $3.451 |
| 2031-04-23 | $3.413 | $3.310 | $3.515 |
| 2031-04-24 | $3.345 | $3.245 | $3.446 |
| 2031-04-25 | $3.319 | $3.219 | $3.418 |
| 2031-04-26 | $3.381 | $3.279 | $3.482 |
| 2031-04-27 | $3.314 | $3.215 | $3.414 |
| 2031-04-28 | $3.252 | $3.155 | $3.350 |
| 2031-04-29 | $3.312 | $3.213 | $3.412 |
| 2031-04-30 | $3.374 | $3.273 | $3.475 |
| 2031 May | |||
| 2031-05-01 | $3.308 | $3.208 | $3.407 |
| 2031-05-02 | $3.242 | $3.145 | $3.340 |
| 2031-05-03 | $3.303 | $3.204 | $3.402 |
| 2031-05-04 | $3.364 | $3.263 | $3.465 |
| 2031-05-05 | $3.427 | $3.324 | $3.530 |
| 2031-05-06 | $3.424 | $3.321 | $3.526 |
| 2031-05-07 | $3.446 | $3.342 | $3.549 |
| 2031-05-08 | $3.510 | $3.405 | $3.615 |
| 2031-05-09 | $3.528 | $3.422 | $3.634 |
| 2031-05-10 | $3.459 | $3.355 | $3.562 |
| 2031-05-11 | $3.523 | $3.417 | $3.629 |
| 2031-05-12 | $3.520 | $3.414 | $3.625 |
| 2031-05-13 | $3.585 | $3.478 | $3.693 |
| 2031-05-14 | $3.652 | $3.543 | $3.762 |
| 2031-05-15 | $3.720 | $3.609 | $3.832 |
| 2031-05-16 | $3.790 | $3.676 | $3.903 |
| 2031-05-17 | $3.794 | $3.680 | $3.907 |
| 2031-05-18 | $3.767 | $3.654 | $3.880 |
| 2031-05-19 | $3.692 | $3.582 | $3.803 |
| 2031-05-20 | $3.620 | $3.511 | $3.728 |
| 2031-05-21 | $3.595 | $3.488 | $3.703 |
| 2031-05-22 | $3.663 | $3.553 | $3.772 |
| 2031-05-23 | $3.590 | $3.483 | $3.698 |
| 2031-05-24 | $3.519 | $3.414 | $3.625 |
| 2031-05-25 | $3.585 | $3.478 | $3.693 |
| 2031-05-26 | $3.561 | $3.454 | $3.668 |
| 2031-05-27 | $3.628 | $3.519 | $3.736 |
| 2031-05-28 | $3.610 | $3.501 | $3.718 |
| 2031-05-29 | $3.616 | $3.507 | $3.724 |
| 2031-05-30 | $3.639 | $3.530 | $3.749 |
| 2031-05-31 | $3.707 | $3.596 | $3.819 |
| 2031 June | |||
| 2031-06-01 | $3.634 | $3.525 | $3.743 |
| 2031-06-02 | $3.702 | $3.591 | $3.813 |
| 2031-06-03 | $3.629 | $3.520 | $3.738 |
| 2031-06-04 | $3.557 | $3.451 | $3.664 |
| 2031-06-05 | $3.540 | $3.433 | $3.646 |
| 2031-06-06 | $3.470 | $3.366 | $3.574 |
| 2031-06-07 | $3.535 | $3.429 | $3.641 |
| 2031-06-08 | $3.465 | $3.361 | $3.569 |
| 2031-06-09 | $3.396 | $3.295 | $3.498 |
| 2031-06-10 | $3.338 | $3.238 | $3.438 |
| 2031-06-11 | $3.400 | $3.298 | $3.502 |
| 2031-06-12 | $3.368 | $3.267 | $3.469 |
| 2031-06-13 | $3.322 | $3.223 | $3.422 |
| 2031-06-14 | $3.284 | $3.185 | $3.382 |
| 2031-06-15 | $3.345 | $3.244 | $3.445 |
| 2031-06-16 | $3.407 | $3.305 | $3.509 |
| 2031-06-17 | $3.340 | $3.240 | $3.440 |
| 2031-06-18 | $3.402 | $3.300 | $3.504 |
| 2031-06-19 | $3.335 | $3.235 | $3.435 |
| 2031-06-20 | $3.312 | $3.212 | $3.411 |
| 2031-06-21 | $3.277 | $3.178 | $3.375 |
| 2031-06-22 | $3.212 | $3.116 | $3.308 |
| 2031-06-23 | $3.272 | $3.174 | $3.370 |
| 2031-06-24 | $3.321 | $3.221 | $3.421 |
| 2031-06-25 | $3.309 | $3.209 | $3.408 |
| 2031-06-26 | $3.315 | $3.215 | $3.414 |
| 2031-06-27 | $3.284 | $3.186 | $3.383 |
| 2031-06-28 | $3.315 | $3.215 | $3.414 |
| 2031-06-29 | $3.377 | $3.275 | $3.478 |
| 2031-06-30 | $3.310 | $3.211 | $3.409 |
| 2031 July | |||
| 2031-07-01 | $3.328 | $3.229 | $3.428 |
| 2031-07-02 | $3.310 | $3.211 | $3.409 |
| 2031-07-03 | $3.324 | $3.224 | $3.424 |
| 2031-07-04 | $3.349 | $3.248 | $3.449 |
| 2031-07-05 | $3.411 | $3.309 | $3.514 |
| 2031-07-06 | $3.344 | $3.244 | $3.444 |
| 2031-07-07 | $3.406 | $3.304 | $3.509 |
| 2031-07-08 | $3.406 | $3.304 | $3.509 |
| 2031-07-09 | $3.339 | $3.239 | $3.439 |
| 2031-07-10 | $3.273 | $3.175 | $3.372 |
| 2031-07-11 | $3.326 | $3.226 | $3.426 |
| 2031-07-12 | $3.260 | $3.163 | $3.358 |
| 2031-07-13 | $3.321 | $3.222 | $3.421 |
| 2031-07-14 | $3.256 | $3.158 | $3.353 |
| 2031-07-15 | $3.249 | $3.151 | $3.346 |
| 2031-07-16 | $3.235 | $3.138 | $3.332 |
| 2031-07-17 | $3.295 | $3.197 | $3.394 |
| 2031-07-18 | $3.230 | $3.134 | $3.327 |
| 2031-07-19 | $3.167 | $3.072 | $3.262 |
| 2031-07-20 | $3.226 | $3.129 | $3.323 |
| 2031-07-21 | $3.205 | $3.109 | $3.302 |
| 2031-07-22 | $3.142 | $3.048 | $3.236 |
| 2031-07-23 | $3.201 | $3.105 | $3.297 |
| 2031-07-24 | $3.138 | $3.043 | $3.232 |
| 2031-07-25 | $3.196 | $3.100 | $3.292 |
| 2031-07-26 | $3.144 | $3.050 | $3.238 |
| 2031-07-27 | $3.108 | $3.014 | $3.201 |
| 2031-07-28 | $3.166 | $3.071 | $3.261 |
| 2031-07-29 | $3.140 | $3.046 | $3.234 |
| 2031-07-30 | $3.091 | $2.998 | $3.184 |
| 2031-07-31 | $3.030 | $2.939 | $3.121 |
| 2031 August | |||
| 2031-08-01 | $2.989 | $2.900 | $3.079 |
| 2031-08-02 | $3.045 | $2.954 | $3.137 |
| 2031-08-03 | $2.985 | $2.896 | $3.075 |
| 2031-08-04 | $3.041 | $2.950 | $3.132 |
| 2031-08-05 | $3.055 | $2.963 | $3.146 |
| 2031-08-06 | $2.994 | $2.905 | $3.084 |
| 2031-08-07 | $2.994 | $2.904 | $3.084 |
| 2031-08-08 | $3.050 | $2.958 | $3.141 |
| 2031-08-09 | $3.036 | $2.945 | $3.127 |
| 2031-08-10 | $3.017 | $2.926 | $3.107 |
| 2031-08-11 | $3.001 | $2.911 | $3.091 |
| 2031-08-12 | $3.050 | $2.958 | $3.141 |
| 2031-08-13 | $3.106 | $3.013 | $3.200 |
| 2031-08-14 | $3.045 | $2.954 | $3.137 |
| 2031-08-15 | $2.985 | $2.896 | $3.075 |
| 2031-08-16 | $2.985 | $2.896 | $3.075 |
| 2031-08-17 | $3.041 | $2.950 | $3.132 |
| 2031-08-18 | $3.098 | $3.005 | $3.190 |
| 2031-08-19 | $3.036 | $2.945 | $3.127 |
| 2031-08-20 | $2.976 | $2.887 | $3.066 |
| 2031-08-21 | $2.918 | $2.830 | $3.005 |
| 2031-08-22 | $2.868 | $2.782 | $2.954 |
| 2031-08-23 | $2.812 | $2.727 | $2.896 |
| 2031-08-24 | $2.756 | $2.674 | $2.839 |
| 2031-08-25 | $2.800 | $2.716 | $2.884 |
| 2031-08-26 | $2.744 | $2.662 | $2.827 |
| 2031-08-27 | $2.690 | $2.610 | $2.771 |
| 2031-08-28 | $2.741 | $2.658 | $2.823 |
| 2031-08-29 | $2.686 | $2.606 | $2.767 |
| 2031-08-30 | $2.737 | $2.654 | $2.819 |
| 2031-08-31 | $2.788 | $2.704 | $2.871 |
| 2031 September | |||
| 2031-09-01 | $2.733 | $2.651 | $2.815 |
| 2031-09-02 | $2.702 | $2.621 | $2.783 |
| 2031-09-03 | $2.708 | $2.627 | $2.789 |
| 2031-09-04 | $2.759 | $2.676 | $2.841 |
| 2031-09-05 | $2.810 | $2.726 | $2.894 |
| 2031-09-06 | $2.807 | $2.723 | $2.891 |
| 2031-09-07 | $2.752 | $2.669 | $2.834 |
| 2031-09-08 | $2.752 | $2.669 | $2.834 |
| 2031-09-09 | $2.697 | $2.616 | $2.778 |
| 2031-09-10 | $2.748 | $2.665 | $2.830 |
| 2031-09-11 | $2.799 | $2.715 | $2.883 |
| 2031-09-12 | $2.851 | $2.766 | $2.937 |
| 2031-09-13 | $2.863 | $2.778 | $2.949 |
| 2031-09-14 | $2.820 | $2.736 | $2.905 |
| 2031-09-15 | $2.789 | $2.705 | $2.873 |
| 2031-09-16 | $2.841 | $2.756 | $2.926 |
| 2031-09-17 | $2.785 | $2.702 | $2.869 |
| 2031-09-18 | $2.794 | $2.711 | $2.878 |
| 2031-09-19 | $2.742 | $2.660 | $2.824 |
| 2031-09-20 | $2.688 | $2.607 | $2.768 |
| 2031-09-21 | $2.738 | $2.656 | $2.820 |
| 2031-09-22 | $2.789 | $2.705 | $2.873 |
| 2031-09-23 | $2.734 | $2.652 | $2.816 |
| 2031-09-24 | $2.680 | $2.600 | $2.760 |
| 2031-09-25 | $2.631 | $2.552 | $2.710 |
| 2031-09-26 | $2.680 | $2.599 | $2.760 |
| 2031-09-27 | $2.730 | $2.648 | $2.812 |
| 2031-09-28 | $2.769 | $2.686 | $2.852 |
| 2031-09-29 | $2.766 | $2.683 | $2.849 |
| 2031-09-30 | $2.711 | $2.630 | $2.792 |
| 2031 October | |||
| 2031-10-01 | $2.762 | $2.679 | $2.844 |
| 2031-10-02 | $2.745 | $2.663 | $2.828 |
| 2031-10-03 | $2.729 | $2.647 | $2.811 |
| 2031-10-04 | $2.745 | $2.663 | $2.828 |
| 2031-10-05 | $2.745 | $2.663 | $2.828 |
| 2031-10-06 | $2.745 | $2.663 | $2.828 |
| 2031-10-07 | $2.796 | $2.712 | $2.880 |
| 2031-10-08 | $2.849 | $2.763 | $2.934 |
| 2031-10-09 | $2.792 | $2.709 | $2.876 |
| 2031-10-10 | $2.826 | $2.741 | $2.910 |
| 2031-10-11 | $2.878 | $2.792 | $2.965 |
| 2031-10-12 | $2.822 | $2.737 | $2.906 |
| 2031-10-13 | $2.766 | $2.683 | $2.849 |
| 2031-10-14 | $2.817 | $2.733 | $2.902 |
| 2031-10-15 | $2.762 | $2.679 | $2.845 |
| 2031-10-16 | $2.707 | $2.626 | $2.789 |
| 2031-10-17 | $2.654 | $2.574 | $2.734 |
| 2031-10-18 | $2.703 | $2.622 | $2.785 |
| 2031-10-19 | $2.655 | $2.576 | $2.735 |
| 2031-10-20 | $2.705 | $2.624 | $2.786 |
| 2031-10-21 | $2.698 | $2.617 | $2.779 |
| 2031-10-22 | $2.748 | $2.666 | $2.831 |
| 2031-10-23 | $2.694 | $2.613 | $2.775 |
| 2031-10-24 | $2.641 | $2.562 | $2.720 |
| 2031-10-25 | $2.618 | $2.540 | $2.697 |
| 2031-10-26 | $2.566 | $2.489 | $2.643 |
| 2031-10-27 | $2.516 | $2.440 | $2.591 |
| 2031-10-28 | $2.563 | $2.486 | $2.640 |
| 2031-10-29 | $2.543 | $2.467 | $2.620 |
| 2031-10-30 | $2.523 | $2.447 | $2.598 |
| 2031-10-31 | $2.473 | $2.399 | $2.547 |
| 2031 November | |||
| 2031-11-01 | $2.519 | $2.443 | $2.595 |
| 2031-11-02 | $2.469 | $2.395 | $2.543 |