Current TSLA price: $856.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $831.65 | $806.70 | $856.60 |
| 2027-01-02 | $814.26 | $789.83 | $838.69 |
| 2027-01-03 | $818.81 | $794.25 | $843.38 |
| 2027-01-04 | $836.48 | $811.38 | $861.57 |
| 2027-01-05 | $852.62 | $827.04 | $878.19 |
| 2027-01-06 | $871.01 | $844.88 | $897.14 |
| 2027-01-07 | $852.79 | $827.21 | $878.37 |
| 2027-01-08 | $835.29 | $810.23 | $860.35 |
| 2027-01-09 | $853.31 | $827.71 | $878.91 |
| 2027-01-10 | $871.72 | $845.57 | $897.87 |
| 2027-01-11 | $890.52 | $863.81 | $917.24 |
| 2027-01-12 | $871.90 | $845.74 | $898.06 |
| 2027-01-13 | $890.71 | $863.99 | $917.43 |
| 2027-01-14 | $872.08 | $845.92 | $898.24 |
| 2027-01-15 | $853.84 | $828.22 | $879.45 |
| 2027-01-16 | $868.41 | $842.36 | $894.46 |
| 2027-01-17 | $864.66 | $838.72 | $890.60 |
| 2027-01-18 | $883.31 | $856.81 | $909.81 |
| 2027-01-19 | $887.45 | $860.83 | $914.08 |
| 2027-01-20 | $899.02 | $872.05 | $925.99 |
| 2027-01-21 | $880.22 | $853.82 | $906.63 |
| 2027-01-22 | $899.21 | $872.23 | $926.19 |
| 2027-01-23 | $898.17 | $871.22 | $925.11 |
| 2027-01-24 | $884.44 | $857.91 | $910.98 |
| 2027-01-25 | $865.95 | $839.97 | $891.92 |
| 2027-01-26 | $856.68 | $830.98 | $882.38 |
| 2027-01-27 | $838.77 | $813.60 | $863.93 |
| 2027-01-28 | $821.22 | $796.59 | $845.86 |
| 2027-01-29 | $838.94 | $813.77 | $864.11 |
| 2027-01-30 | $834.96 | $809.91 | $860.01 |
| 2027-01-31 | $837.92 | $812.78 | $863.05 |
| 2027 February | |||
| 2027-02-01 | $829.84 | $804.94 | $854.73 |
| 2027-02-02 | $833.93 | $808.92 | $858.95 |
| 2027-02-03 | $816.49 | $792.00 | $840.99 |
| 2027-02-04 | $834.11 | $809.08 | $859.13 |
| 2027-02-05 | $822.93 | $798.24 | $847.62 |
| 2027-02-06 | $840.68 | $815.46 | $865.90 |
| 2027-02-07 | $823.10 | $798.41 | $847.79 |
| 2027-02-08 | $817.11 | $792.60 | $841.63 |
| 2027-02-09 | $805.66 | $781.49 | $829.83 |
| 2027-02-10 | $823.04 | $798.35 | $847.73 |
| 2027-02-11 | $819.78 | $795.19 | $844.38 |
| 2027-02-12 | $837.47 | $812.34 | $862.59 |
| 2027-02-13 | $819.95 | $795.36 | $844.55 |
| 2027-02-14 | $812.95 | $788.56 | $837.34 |
| 2027-02-15 | $795.95 | $772.07 | $819.83 |
| 2027-02-16 | $779.30 | $755.92 | $802.68 |
| 2027-02-17 | $793.86 | $770.04 | $817.68 |
| 2027-02-18 | $800.97 | $776.94 | $825.00 |
| 2027-02-19 | $797.69 | $773.76 | $821.62 |
| 2027-02-20 | $802.29 | $778.22 | $826.36 |
| 2027-02-21 | $810.82 | $786.50 | $835.15 |
| 2027-02-22 | $793.87 | $770.05 | $817.68 |
| 2027-02-23 | $777.26 | $753.95 | $800.58 |
| 2027-02-24 | $768.57 | $745.51 | $791.63 |
| 2027-02-25 | $784.08 | $760.56 | $807.60 |
| 2027-02-26 | $767.68 | $744.65 | $790.71 |
| 2027-02-27 | $765.27 | $742.31 | $788.23 |
| 2027-02-28 | $749.27 | $726.79 | $771.74 |
| 2027 March | |||
| 2027-03-01 | $765.43 | $742.47 | $788.39 |
| 2027-03-02 | $781.94 | $758.48 | $805.40 |
| 2027-03-03 | $768.63 | $745.57 | $791.69 |
| 2027-03-04 | $762.63 | $739.75 | $785.51 |
| 2027-03-05 | $779.08 | $755.71 | $802.46 |
| 2027-03-06 | $775.18 | $751.92 | $798.43 |
| 2027-03-07 | $783.82 | $760.30 | $807.33 |
| 2027-03-08 | $782.16 | $758.70 | $805.62 |
| 2027-03-09 | $799.03 | $775.06 | $823.00 |
| 2027-03-10 | $782.32 | $758.85 | $805.79 |
| 2027-03-11 | $799.20 | $775.22 | $823.17 |
| 2027-03-12 | $816.36 | $791.87 | $840.85 |
| 2027-03-13 | $828.64 | $803.78 | $853.50 |
| 2027-03-14 | $846.52 | $821.12 | $871.91 |
| 2027-03-15 | $864.78 | $838.83 | $890.72 |
| 2027-03-16 | $883.43 | $856.93 | $909.94 |
| 2027-03-17 | $864.96 | $839.01 | $890.91 |
| 2027-03-18 | $883.61 | $857.11 | $910.12 |
| 2027-03-19 | $901.16 | $874.13 | $928.20 |
| 2027-03-20 | $920.60 | $892.99 | $948.22 |
| 2027-03-21 | $903.70 | $876.59 | $930.81 |
| 2027-03-22 | $923.19 | $895.50 | $950.89 |
| 2027-03-23 | $943.11 | $914.82 | $971.40 |
| 2027-03-24 | $927.36 | $899.54 | $955.18 |
| 2027-03-25 | $947.36 | $918.94 | $975.78 |
| 2027-03-26 | $967.80 | $938.77 | $996.83 |
| 2027-03-27 | $965.34 | $936.38 | $994.30 |
| 2027-03-28 | $986.17 | $956.58 | $1,015.75 |
| 2027-03-29 | $998.43 | $968.48 | $1,028.38 |
| 2027-03-30 | $1,014.42 | $983.99 | $1,044.85 |
| 2027-03-31 | $1,036.30 | $1,005.22 | $1,067.39 |
| 2027 April | |||
| 2027-04-01 | $1,014.63 | $984.19 | $1,045.07 |
| 2027-04-02 | $1,026.61 | $995.81 | $1,057.40 |
| 2027-04-03 | $1,005.13 | $974.98 | $1,035.29 |
| 2027-04-04 | $1,026.82 | $996.01 | $1,057.62 |
| 2027-04-05 | $1,048.97 | $1,017.50 | $1,080.44 |
| 2027-04-06 | $1,027.03 | $996.22 | $1,057.84 |
| 2027-04-07 | $1,043.96 | $1,012.64 | $1,075.28 |
| 2027-04-08 | $1,022.12 | $991.46 | $1,052.79 |
| 2027-04-09 | $1,000.75 | $970.72 | $1,030.77 |
| 2027-04-10 | $1,022.33 | $991.66 | $1,053.00 |
| 2027-04-11 | $1,012.92 | $982.53 | $1,043.31 |
| 2027-04-12 | $1,034.77 | $1,003.73 | $1,065.81 |
| 2027-04-13 | $1,057.09 | $1,025.38 | $1,088.80 |
| 2027-04-14 | $1,057.09 | $1,025.38 | $1,088.80 |
| 2027-04-15 | $1,063.49 | $1,031.59 | $1,095.40 |
| 2027-04-16 | $1,053.64 | $1,022.03 | $1,085.25 |
| 2027-04-17 | $1,042.32 | $1,011.05 | $1,073.59 |
| 2027-04-18 | $1,031.98 | $1,001.02 | $1,062.94 |
| 2027-04-19 | $1,015.24 | $984.78 | $1,045.70 |
| 2027-04-20 | $1,037.14 | $1,006.03 | $1,068.25 |
| 2027-04-21 | $1,015.45 | $984.99 | $1,045.91 |
| 2027-04-22 | $1,037.35 | $1,006.23 | $1,068.47 |
| 2027-04-23 | $1,059.73 | $1,027.94 | $1,091.52 |
| 2027-04-24 | $1,068.56 | $1,036.50 | $1,100.61 |
| 2027-04-25 | $1,091.61 | $1,058.86 | $1,124.36 |
| 2027-04-26 | $1,068.78 | $1,036.72 | $1,100.84 |
| 2027-04-27 | $1,046.43 | $1,015.03 | $1,077.82 |
| 2027-04-28 | $1,055.43 | $1,023.77 | $1,087.09 |
| 2027-04-29 | $1,078.20 | $1,045.85 | $1,110.54 |
| 2027-04-30 | $1,055.65 | $1,023.98 | $1,087.32 |
| 2027 May | |||
| 2027-05-01 | $1,053.05 | $1,021.46 | $1,084.64 |
| 2027-05-02 | $1,033.94 | $1,002.93 | $1,064.96 |
| 2027-05-03 | $1,056.25 | $1,024.56 | $1,087.93 |
| 2027-05-04 | $1,058.28 | $1,026.53 | $1,090.03 |
| 2027-05-05 | $1,036.15 | $1,005.06 | $1,067.23 |
| 2027-05-06 | $1,049.24 | $1,017.76 | $1,080.72 |
| 2027-05-07 | $1,055.89 | $1,024.21 | $1,087.57 |
| 2027-05-08 | $1,033.81 | $1,002.79 | $1,064.82 |
| 2027-05-09 | $1,056.11 | $1,024.43 | $1,087.79 |
| 2027-05-10 | $1,034.02 | $1,003.00 | $1,065.04 |
| 2027-05-11 | $1,046.73 | $1,015.33 | $1,078.13 |
| 2027-05-12 | $1,024.84 | $994.10 | $1,055.59 |
| 2027-05-13 | $1,018.26 | $987.71 | $1,048.81 |
| 2027-05-14 | $1,013.11 | $982.71 | $1,043.50 |
| 2027-05-15 | $991.92 | $962.16 | $1,021.68 |
| 2027-05-16 | $971.17 | $942.04 | $1,000.31 |
| 2027-05-17 | $950.86 | $922.34 | $979.39 |
| 2027-05-18 | $971.37 | $942.23 | $1,000.51 |
| 2027-05-19 | $992.33 | $962.56 | $1,022.10 |
| 2027-05-20 | $1,003.98 | $973.86 | $1,034.10 |
| 2027-05-21 | $991.23 | $961.49 | $1,020.96 |
| 2027-05-22 | $1,010.03 | $979.73 | $1,040.33 |
| 2027-05-23 | $1,031.82 | $1,000.86 | $1,062.77 |
| 2027-05-24 | $1,054.07 | $1,022.45 | $1,085.70 |
| 2027-05-25 | $1,072.79 | $1,040.60 | $1,104.97 |
| 2027-05-26 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2027-05-27 | $1,056.19 | $1,024.51 | $1,087.88 |
| 2027-05-28 | $1,071.89 | $1,039.73 | $1,104.05 |
| 2027-05-29 | $1,055.54 | $1,023.88 | $1,087.21 |
| 2027-05-30 | $1,053.60 | $1,021.99 | $1,085.20 |
| 2027-05-31 | $1,076.32 | $1,044.03 | $1,108.61 |
| 2027 June | |||
| 2027-06-01 | $1,053.81 | $1,022.20 | $1,085.43 |
| 2027-06-02 | $1,076.55 | $1,044.25 | $1,108.84 |
| 2027-06-03 | $1,063.93 | $1,032.01 | $1,095.85 |
| 2027-06-04 | $1,081.50 | $1,049.05 | $1,113.94 |
| 2027-06-05 | $1,091.40 | $1,058.66 | $1,124.14 |
| 2027-06-06 | $1,102.30 | $1,069.23 | $1,135.36 |
| 2027-06-07 | $1,079.24 | $1,046.86 | $1,111.62 |
| 2027-06-08 | $1,083.86 | $1,051.34 | $1,116.37 |
| 2027-06-09 | $1,075.14 | $1,042.89 | $1,107.39 |
| 2027-06-10 | $1,053.20 | $1,021.60 | $1,084.79 |
| 2027-06-11 | $1,031.17 | $1,000.23 | $1,062.10 |
| 2027-06-12 | $1,048.98 | $1,017.51 | $1,080.45 |
| 2027-06-13 | $1,031.38 | $1,000.44 | $1,062.32 |
| 2027-06-14 | $1,035.47 | $1,004.40 | $1,066.53 |
| 2027-06-15 | $1,057.80 | $1,026.07 | $1,089.54 |
| 2027-06-16 | $1,035.68 | $1,004.61 | $1,066.75 |
| 2027-06-17 | $1,053.90 | $1,022.29 | $1,085.52 |
| 2027-06-18 | $1,076.64 | $1,044.34 | $1,108.94 |
| 2027-06-19 | $1,092.85 | $1,060.06 | $1,125.63 |
| 2027-06-20 | $1,069.99 | $1,037.89 | $1,102.09 |
| 2027-06-21 | $1,080.39 | $1,047.97 | $1,112.80 |
| 2027-06-22 | $1,103.69 | $1,070.58 | $1,136.80 |
| 2027-06-23 | $1,087.94 | $1,055.30 | $1,120.58 |
| 2027-06-24 | $1,080.78 | $1,048.35 | $1,113.20 |
| 2027-06-25 | $1,072.29 | $1,040.12 | $1,104.46 |
| 2027-06-26 | $1,049.86 | $1,018.36 | $1,081.36 |
| 2027-06-27 | $1,055.01 | $1,023.36 | $1,086.66 |
| 2027-06-28 | $1,035.45 | $1,004.39 | $1,066.52 |
| 2027-06-29 | $1,013.80 | $983.38 | $1,044.21 |
| 2027-06-30 | $992.60 | $962.82 | $1,022.37 |
| 2027 July | |||
| 2027-07-01 | $971.84 | $942.68 | $1,000.99 |
| 2027-07-02 | $992.80 | $963.02 | $1,022.58 |
| 2027-07-03 | $1,006.29 | $976.10 | $1,036.48 |
| 2027-07-04 | $985.24 | $955.69 | $1,014.80 |
| 2027-07-05 | $979.55 | $950.17 | $1,008.94 |
| 2027-07-06 | $992.44 | $962.67 | $1,022.22 |
| 2027-07-07 | $971.69 | $942.54 | $1,000.84 |
| 2027-07-08 | $992.65 | $962.87 | $1,022.43 |
| 2027-07-09 | $1,014.06 | $983.64 | $1,044.48 |
| 2027-07-10 | $1,022.07 | $991.41 | $1,052.73 |
| 2027-07-11 | $1,028.07 | $997.23 | $1,058.91 |
| 2027-07-12 | $1,011.87 | $981.51 | $1,042.22 |
| 2027-07-13 | $1,020.27 | $989.66 | $1,050.88 |
| 2027-07-14 | $998.93 | $968.96 | $1,028.90 |
| 2027-07-15 | $991.88 | $962.12 | $1,021.64 |
| 2027-07-16 | $1,013.28 | $982.88 | $1,043.68 |
| 2027-07-17 | $1,035.13 | $1,004.08 | $1,066.19 |
| 2027-07-18 | $1,057.46 | $1,025.74 | $1,089.19 |
| 2027-07-19 | $1,035.35 | $1,004.29 | $1,066.41 |
| 2027-07-20 | $1,013.69 | $983.28 | $1,044.11 |
| 2027-07-21 | $1,028.79 | $997.92 | $1,059.65 |
| 2027-07-22 | $1,021.50 | $990.85 | $1,052.14 |
| 2027-07-23 | $1,043.53 | $1,012.23 | $1,074.84 |
| 2027-07-24 | $1,021.71 | $991.06 | $1,052.36 |
| 2027-07-25 | $1,025.64 | $994.87 | $1,056.41 |
| 2027-07-26 | $1,018.62 | $988.06 | $1,049.17 |
| 2027-07-27 | $1,019.17 | $988.59 | $1,049.74 |
| 2027-07-28 | $1,041.15 | $1,009.92 | $1,072.39 |
| 2027-07-29 | $1,043.43 | $1,012.13 | $1,074.74 |
| 2027-07-30 | $1,021.61 | $990.96 | $1,052.26 |
| 2027-07-31 | $1,025.78 | $995.01 | $1,056.55 |
| 2027 August | |||
| 2027-08-01 | $1,047.91 | $1,016.47 | $1,079.35 |
| 2027-08-02 | $1,025.99 | $995.21 | $1,056.77 |
| 2027-08-03 | $1,042.81 | $1,011.53 | $1,074.10 |
| 2027-08-04 | $1,055.50 | $1,023.84 | $1,087.17 |
| 2027-08-05 | $1,046.66 | $1,015.26 | $1,078.06 |
| 2027-08-06 | $1,024.77 | $994.03 | $1,055.51 |
| 2027-08-07 | $1,003.34 | $973.24 | $1,033.44 |
| 2027-08-08 | $1,024.98 | $994.23 | $1,055.73 |
| 2027-08-09 | $1,047.09 | $1,015.68 | $1,078.51 |
| 2027-08-10 | $1,025.19 | $994.44 | $1,055.95 |
| 2027-08-11 | $1,047.31 | $1,015.89 | $1,078.73 |
| 2027-08-12 | $1,049.73 | $1,018.23 | $1,081.22 |
| 2027-08-13 | $1,027.77 | $996.94 | $1,058.61 |
| 2027-08-14 | $1,047.50 | $1,016.08 | $1,078.93 |
| 2027-08-15 | $1,068.06 | $1,036.02 | $1,100.10 |
| 2027-08-16 | $1,059.24 | $1,027.46 | $1,091.02 |
| 2027-08-17 | $1,041.48 | $1,010.23 | $1,072.72 |
| 2027-08-18 | $1,019.74 | $989.14 | $1,050.33 |
| 2027-08-19 | $998.41 | $968.46 | $1,028.36 |
| 2027-08-20 | $1,005.44 | $975.28 | $1,035.61 |
| 2027-08-21 | $984.41 | $954.88 | $1,013.95 |
| 2027-08-22 | $989.21 | $959.53 | $1,018.89 |
| 2027-08-23 | $976.31 | $947.02 | $1,005.60 |
| 2027-08-24 | $968.51 | $939.45 | $997.56 |
| 2027-08-25 | $948.25 | $919.80 | $976.70 |
| 2027-08-26 | $928.74 | $900.88 | $956.60 |
| 2027-08-27 | $909.75 | $882.46 | $937.04 |
| 2027-08-28 | $929.37 | $901.49 | $957.26 |
| 2027-08-29 | $909.94 | $882.64 | $937.24 |
| 2027-08-30 | $892.27 | $865.50 | $919.04 |
| 2027-08-31 | $881.00 | $854.57 | $907.43 |
| 2027 September | |||
| 2027-09-01 | $878.29 | $851.94 | $904.64 |
| 2027-09-02 | $884.36 | $857.83 | $910.89 |
| 2027-09-03 | $883.97 | $857.45 | $910.49 |
| 2027-09-04 | $865.48 | $839.52 | $891.44 |
| 2027-09-05 | $847.38 | $821.96 | $872.80 |
| 2027-09-06 | $863.74 | $837.83 | $889.65 |
| 2027-09-07 | $882.37 | $855.90 | $908.85 |
| 2027-09-08 | $863.92 | $838.00 | $889.84 |
| 2027-09-09 | $854.21 | $828.58 | $879.83 |
| 2027-09-10 | $850.83 | $825.30 | $876.35 |
| 2027-09-11 | $833.03 | $808.04 | $858.02 |
| 2027-09-12 | $851.00 | $825.47 | $876.53 |
| 2027-09-13 | $867.96 | $841.92 | $894.00 |
| 2027-09-14 | $883.85 | $857.34 | $910.37 |
| 2027-09-15 | $883.81 | $857.29 | $910.32 |
| 2027-09-16 | $894.89 | $868.04 | $921.73 |
| 2027-09-17 | $876.17 | $849.88 | $902.45 |
| 2027-09-18 | $863.69 | $837.78 | $889.60 |
| 2027-09-19 | $882.32 | $855.85 | $908.79 |
| 2027-09-20 | $901.36 | $874.32 | $928.40 |
| 2027-09-21 | $896.96 | $870.05 | $923.87 |
| 2027-09-22 | $893.61 | $866.80 | $920.42 |
| 2027-09-23 | $875.53 | $849.26 | $901.79 |
| 2027-09-24 | $873.68 | $847.47 | $899.89 |
| 2027-09-25 | $874.26 | $848.03 | $900.48 |
| 2027-09-26 | $893.11 | $866.32 | $919.91 |
| 2027-09-27 | $901.21 | $874.17 | $928.24 |
| 2027-09-28 | $918.23 | $890.68 | $945.77 |
| 2027-09-29 | $899.02 | $872.05 | $925.99 |
| 2027-09-30 | $903.71 | $876.60 | $930.82 |
| 2027 October | |||
| 2027-10-01 | $884.81 | $858.26 | $911.35 |
| 2027-10-02 | $866.30 | $840.31 | $892.29 |
| 2027-10-03 | $851.51 | $825.96 | $877.05 |
| 2027-10-04 | $833.70 | $808.69 | $858.71 |
| 2027-10-05 | $819.22 | $794.64 | $843.80 |
| 2027-10-06 | $826.06 | $801.28 | $850.84 |
| 2027-10-07 | $838.32 | $813.17 | $863.47 |
| 2027-10-08 | $820.78 | $796.16 | $845.41 |
| 2027-10-09 | $805.56 | $781.40 | $829.73 |
| 2027-10-10 | $788.72 | $765.05 | $812.38 |
| 2027-10-11 | $805.73 | $781.56 | $829.90 |
| 2027-10-12 | $801.76 | $777.70 | $825.81 |
| 2027-10-13 | $802.00 | $777.94 | $826.06 |
| 2027-10-14 | $815.89 | $791.42 | $840.37 |
| 2027-10-15 | $798.83 | $774.86 | $822.79 |
| 2027-10-16 | $810.20 | $785.89 | $834.50 |
| 2027-10-17 | $827.67 | $802.84 | $852.50 |
| 2027-10-18 | $828.33 | $803.48 | $853.18 |
| 2027-10-19 | $812.54 | $788.16 | $836.91 |
| 2027-10-20 | $814.11 | $789.69 | $838.54 |
| 2027-10-21 | $797.09 | $773.17 | $821.00 |
| 2027-10-22 | $814.28 | $789.85 | $838.71 |
| 2027-10-23 | $801.37 | $777.33 | $825.41 |
| 2027-10-24 | $808.92 | $784.65 | $833.19 |
| 2027-10-25 | $826.37 | $801.58 | $851.16 |
| 2027-10-26 | $821.47 | $796.82 | $846.11 |
| 2027-10-27 | $813.38 | $788.98 | $837.78 |
| 2027-10-28 | $828.56 | $803.70 | $853.41 |
| 2027-10-29 | $819.94 | $795.34 | $844.54 |
| 2027-10-30 | $802.79 | $778.71 | $826.87 |
| 2027-10-31 | $806.11 | $781.92 | $830.29 |
| 2027 November | |||
| 2027-11-01 | $789.25 | $765.57 | $812.92 |
| 2027-11-02 | $775.91 | $752.63 | $799.19 |
| 2027-11-03 | $763.89 | $740.97 | $786.81 |