Current TSLA price: $856.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $676.46 | $656.16 | $696.75 |
| 2031-01-02 | $681.75 | $661.30 | $702.20 |
| 2031-01-03 | $680.33 | $659.92 | $700.74 |
| 2031-01-04 | $666.10 | $646.12 | $686.09 |
| 2031-01-05 | $670.26 | $650.15 | $690.37 |
| 2031-01-06 | $656.24 | $636.56 | $675.93 |
| 2031-01-07 | $659.33 | $639.55 | $679.11 |
| 2031-01-08 | $659.04 | $639.27 | $678.82 |
| 2031-01-09 | $646.00 | $626.62 | $665.38 |
| 2031-01-10 | $659.94 | $640.14 | $679.73 |
| 2031-01-11 | $646.13 | $626.75 | $665.52 |
| 2031-01-12 | $649.51 | $630.02 | $668.99 |
| 2031-01-13 | $644.36 | $625.03 | $663.69 |
| 2031-01-14 | $644.74 | $625.40 | $664.09 |
| 2031-01-15 | $658.65 | $638.89 | $678.41 |
| 2031-01-16 | $644.88 | $625.53 | $664.22 |
| 2031-01-17 | $650.59 | $631.07 | $670.11 |
| 2031-01-18 | $636.98 | $617.88 | $656.09 |
| 2031-01-19 | $641.34 | $622.10 | $660.58 |
| 2031-01-20 | $642.66 | $623.38 | $661.94 |
| 2031-01-21 | $656.52 | $636.83 | $676.22 |
| 2031-01-22 | $647.31 | $627.89 | $666.72 |
| 2031-01-23 | $637.56 | $618.43 | $656.69 |
| 2031-01-24 | $651.31 | $631.77 | $670.85 |
| 2031-01-25 | $637.69 | $618.56 | $656.82 |
| 2031-01-26 | $647.40 | $627.98 | $666.82 |
| 2031-01-27 | $651.02 | $631.49 | $670.55 |
| 2031-01-28 | $638.74 | $619.58 | $657.90 |
| 2031-01-29 | $641.50 | $622.25 | $660.74 |
| 2031-01-30 | $655.34 | $635.68 | $675.00 |
| 2031-01-31 | $669.47 | $649.39 | $689.56 |
| 2031 February | |||
| 2031-02-01 | $655.47 | $635.81 | $675.14 |
| 2031-02-02 | $669.61 | $649.52 | $689.70 |
| 2031-02-03 | $660.37 | $640.56 | $680.18 |
| 2031-02-04 | $646.56 | $627.16 | $665.96 |
| 2031-02-05 | $658.55 | $638.79 | $678.31 |
| 2031-02-06 | $652.89 | $633.31 | $672.48 |
| 2031-02-07 | $666.98 | $646.97 | $686.99 |
| 2031-02-08 | $681.37 | $660.92 | $701.81 |
| 2031-02-09 | $696.06 | $675.18 | $716.95 |
| 2031-02-10 | $711.08 | $689.75 | $732.41 |
| 2031-02-11 | $713.39 | $691.99 | $734.79 |
| 2031-02-12 | $728.78 | $706.91 | $750.64 |
| 2031-02-13 | $744.50 | $722.16 | $766.83 |
| 2031-02-14 | $760.56 | $737.74 | $783.37 |
| 2031-02-15 | $744.65 | $722.31 | $766.99 |
| 2031-02-16 | $750.05 | $727.55 | $772.55 |
| 2031-02-17 | $766.23 | $743.24 | $789.22 |
| 2031-02-18 | $765.55 | $742.59 | $788.52 |
| 2031-02-19 | $749.54 | $727.06 | $772.03 |
| 2031-02-20 | $765.71 | $742.74 | $788.68 |
| 2031-02-21 | $751.29 | $728.75 | $773.83 |
| 2031-02-22 | $744.58 | $722.24 | $766.91 |
| 2031-02-23 | $732.77 | $710.79 | $754.76 |
| 2031-02-24 | $734.01 | $711.99 | $756.03 |
| 2031-02-25 | $718.66 | $697.10 | $740.22 |
| 2031-02-26 | $734.16 | $712.14 | $756.18 |
| 2031-02-27 | $718.81 | $697.24 | $740.37 |
| 2031-02-28 | $703.77 | $682.66 | $724.89 |
| 2031 March | |||
| 2031-03-01 | $702.61 | $681.53 | $723.69 |
| 2031-03-02 | $710.25 | $688.94 | $731.56 |
| 2031-03-03 | $725.57 | $703.80 | $747.34 |
| 2031-03-04 | $719.35 | $697.77 | $740.93 |
| 2031-03-05 | $719.15 | $697.58 | $740.72 |
| 2031-03-06 | $704.11 | $682.99 | $725.23 |
| 2031-03-07 | $689.38 | $668.70 | $710.07 |
| 2031-03-08 | $704.25 | $683.13 | $725.38 |
| 2031-03-09 | $689.53 | $668.84 | $710.21 |
| 2031-03-10 | $675.11 | $654.85 | $695.36 |
| 2031-03-11 | $680.79 | $660.37 | $701.22 |
| 2031-03-12 | $685.86 | $665.28 | $706.43 |
| 2031-03-13 | $679.64 | $659.25 | $700.03 |
| 2031-03-14 | $694.30 | $673.47 | $715.13 |
| 2031-03-15 | $679.78 | $659.38 | $700.17 |
| 2031-03-16 | $694.44 | $673.61 | $715.27 |
| 2031-03-17 | $695.12 | $674.26 | $715.97 |
| 2031-03-18 | $710.11 | $688.81 | $731.42 |
| 2031-03-19 | $695.26 | $674.40 | $716.12 |
| 2031-03-20 | $698.36 | $677.40 | $719.31 |
| 2031-03-21 | $683.75 | $663.24 | $704.26 |
| 2031-03-22 | $677.77 | $657.43 | $698.10 |
| 2031-03-23 | $663.59 | $643.68 | $683.50 |
| 2031-03-24 | $650.72 | $631.20 | $670.24 |
| 2031-03-25 | $664.76 | $644.81 | $684.70 |
| 2031-03-26 | $650.85 | $631.33 | $670.38 |
| 2031-03-27 | $664.89 | $644.95 | $684.84 |
| 2031-03-28 | $679.24 | $658.86 | $699.61 |
| 2031-03-29 | $693.89 | $673.07 | $714.71 |
| 2031-03-30 | $679.38 | $659.00 | $699.76 |
| 2031-03-31 | $692.04 | $671.28 | $712.80 |
| 2031 April | |||
| 2031-04-01 | $706.97 | $685.76 | $728.18 |
| 2031-04-02 | $715.17 | $693.72 | $736.63 |
| 2031-04-03 | $718.92 | $697.35 | $740.49 |
| 2031-04-04 | $714.54 | $693.10 | $735.98 |
| 2031-04-05 | $699.81 | $678.82 | $720.80 |
| 2031-04-06 | $695.07 | $674.21 | $715.92 |
| 2031-04-07 | $710.06 | $688.76 | $731.36 |
| 2031-04-08 | $711.67 | $690.32 | $733.03 |
| 2031-04-09 | $702.57 | $681.49 | $723.65 |
| 2031-04-10 | $717.73 | $696.19 | $739.26 |
| 2031-04-11 | $718.11 | $696.57 | $739.66 |
| 2031-04-12 | $733.60 | $711.60 | $755.61 |
| 2031-04-13 | $718.26 | $696.71 | $739.81 |
| 2031-04-14 | $729.59 | $707.70 | $751.48 |
| 2031-04-15 | $716.12 | $694.64 | $737.60 |
| 2031-04-16 | $714.97 | $693.52 | $736.42 |
| 2031-04-17 | $712.44 | $691.07 | $733.82 |
| 2031-04-18 | $720.79 | $699.16 | $742.41 |
| 2031-04-19 | $705.71 | $684.54 | $726.88 |
| 2031-04-20 | $697.27 | $676.35 | $718.18 |
| 2031-04-21 | $705.71 | $684.54 | $726.88 |
| 2031-04-22 | $700.64 | $679.62 | $721.66 |
| 2031-04-23 | $685.99 | $665.41 | $706.57 |
| 2031-04-24 | $671.64 | $651.49 | $691.79 |
| 2031-04-25 | $686.13 | $665.55 | $706.72 |
| 2031-04-26 | $671.78 | $651.63 | $691.94 |
| 2031-04-27 | $675.97 | $655.69 | $696.25 |
| 2031-04-28 | $668.40 | $648.35 | $688.46 |
| 2031-04-29 | $663.90 | $643.98 | $683.81 |
| 2031-04-30 | $659.92 | $640.12 | $679.72 |
| 2031 May | |||
| 2031-05-01 | $657.43 | $637.71 | $677.15 |
| 2031-05-02 | $671.61 | $651.46 | $691.76 |
| 2031-05-03 | $686.10 | $665.51 | $706.68 |
| 2031-05-04 | $700.90 | $679.87 | $721.92 |
| 2031-05-05 | $686.24 | $665.65 | $706.83 |
| 2031-05-06 | $678.52 | $658.16 | $698.87 |
| 2031-05-07 | $664.33 | $644.40 | $684.26 |
| 2031-05-08 | $653.55 | $633.95 | $673.16 |
| 2031-05-09 | $639.88 | $620.69 | $659.08 |
| 2031-05-10 | $653.39 | $633.79 | $672.99 |
| 2031-05-11 | $667.49 | $647.46 | $687.51 |
| 2031-05-12 | $671.13 | $651.00 | $691.26 |
| 2031-05-13 | $685.61 | $665.04 | $706.18 |
| 2031-05-14 | $700.40 | $679.39 | $721.41 |
| 2031-05-15 | $715.51 | $694.04 | $736.97 |
| 2031-05-16 | $700.54 | $679.53 | $721.56 |
| 2031-05-17 | $699.17 | $678.20 | $720.15 |
| 2031-05-18 | $684.55 | $664.01 | $705.09 |
| 2031-05-19 | $699.32 | $678.34 | $720.30 |
| 2031-05-20 | $714.40 | $692.97 | $735.83 |
| 2031-05-21 | $699.46 | $678.48 | $720.45 |
| 2031-05-22 | $692.32 | $671.55 | $713.09 |
| 2031-05-23 | $695.87 | $674.99 | $716.74 |
| 2031-05-24 | $710.88 | $689.55 | $732.20 |
| 2031-05-25 | $696.01 | $675.13 | $716.89 |
| 2031-05-26 | $688.36 | $667.71 | $709.01 |
| 2031-05-27 | $673.96 | $653.74 | $694.18 |
| 2031-05-28 | $680.60 | $660.18 | $701.02 |
| 2031-05-29 | $695.28 | $674.42 | $716.14 |
| 2031-05-30 | $680.74 | $660.32 | $701.16 |
| 2031-05-31 | $695.42 | $674.56 | $716.29 |
| 2031 June | |||
| 2031-06-01 | $699.94 | $678.94 | $720.93 |
| 2031-06-02 | $715.03 | $693.58 | $736.49 |
| 2031-06-03 | $710.78 | $689.46 | $732.11 |
| 2031-06-04 | $726.12 | $704.33 | $747.90 |
| 2031-06-05 | $741.78 | $719.53 | $764.03 |
| 2031-06-06 | $757.78 | $735.05 | $780.51 |
| 2031-06-07 | $759.73 | $736.93 | $782.52 |
| 2031-06-08 | $776.11 | $752.83 | $799.40 |
| 2031-06-09 | $792.86 | $769.07 | $816.64 |
| 2031-06-10 | $793.77 | $769.95 | $817.58 |
| 2031-06-11 | $777.17 | $753.85 | $800.48 |
| 2031-06-12 | $760.91 | $738.08 | $783.74 |
| 2031-06-13 | $762.32 | $739.45 | $785.19 |
| 2031-06-14 | $771.74 | $748.59 | $794.89 |
| 2031-06-15 | $788.39 | $764.73 | $812.04 |
| 2031-06-16 | $771.90 | $748.74 | $795.05 |
| 2031-06-17 | $755.75 | $733.08 | $778.43 |
| 2031-06-18 | $745.40 | $723.04 | $767.76 |
| 2031-06-19 | $729.81 | $707.92 | $751.70 |
| 2031-06-20 | $745.55 | $723.19 | $767.92 |
| 2031-06-21 | $731.22 | $709.28 | $753.16 |
| 2031-06-22 | $715.93 | $694.45 | $737.41 |
| 2031-06-23 | $719.46 | $697.87 | $741.04 |
| 2031-06-24 | $726.97 | $705.16 | $748.78 |
| 2031-06-25 | $719.55 | $697.96 | $741.13 |
| 2031-06-26 | $735.07 | $713.02 | $757.12 |
| 2031-06-27 | $719.70 | $698.10 | $741.29 |
| 2031-06-28 | $735.22 | $713.16 | $757.28 |
| 2031-06-29 | $719.84 | $698.25 | $741.44 |
| 2031-06-30 | $735.37 | $713.31 | $757.43 |
| 2031 July | |||
| 2031-07-01 | $719.99 | $698.39 | $741.59 |
| 2031-07-02 | $704.93 | $683.79 | $726.08 |
| 2031-07-03 | $696.45 | $675.55 | $717.34 |
| 2031-07-04 | $688.00 | $667.36 | $708.64 |
| 2031-07-05 | $673.61 | $653.40 | $693.82 |
| 2031-07-06 | $682.27 | $661.81 | $702.74 |
| 2031-07-07 | $681.62 | $661.18 | $702.07 |
| 2031-07-08 | $688.95 | $668.28 | $709.62 |
| 2031-07-09 | $688.73 | $668.07 | $709.39 |
| 2031-07-10 | $674.56 | $654.33 | $694.80 |
| 2031-07-11 | $660.45 | $640.64 | $680.27 |
| 2031-07-12 | $663.15 | $643.25 | $683.04 |
| 2031-07-13 | $649.28 | $629.80 | $668.76 |
| 2031-07-14 | $637.52 | $618.40 | $656.65 |
| 2031-07-15 | $624.19 | $605.46 | $642.91 |
| 2031-07-16 | $613.77 | $595.35 | $632.18 |
| 2031-07-17 | $600.93 | $582.90 | $618.96 |
| 2031-07-18 | $613.89 | $595.48 | $632.31 |
| 2031-07-19 | $627.14 | $608.32 | $645.95 |
| 2031-07-20 | $614.96 | $596.51 | $633.41 |
| 2031-07-21 | $618.28 | $599.73 | $636.83 |
| 2031-07-22 | $610.31 | $592.00 | $628.62 |
| 2031-07-23 | $610.53 | $592.21 | $628.84 |
| 2031-07-24 | $606.32 | $588.13 | $624.51 |
| 2031-07-25 | $593.64 | $575.83 | $611.45 |
| 2031-07-26 | $581.22 | $563.79 | $598.66 |
| 2031-07-27 | $569.07 | $552.00 | $586.14 |
| 2031-07-28 | $557.17 | $540.45 | $573.88 |
| 2031-07-29 | $545.51 | $529.15 | $561.88 |
| 2031-07-30 | $557.28 | $540.56 | $574.00 |
| 2031-07-31 | $545.63 | $529.26 | $562.00 |
| 2031 August | |||
| 2031-08-01 | $537.86 | $521.72 | $553.99 |
| 2031-08-02 | $529.34 | $513.46 | $545.22 |
| 2031-08-03 | $518.27 | $502.72 | $533.81 |
| 2031-08-04 | $510.78 | $495.46 | $526.11 |
| 2031-08-05 | $500.10 | $485.10 | $515.10 |
| 2031-08-06 | $510.89 | $495.56 | $526.21 |
| 2031-08-07 | $521.91 | $506.25 | $537.56 |
| 2031-08-08 | $516.34 | $500.85 | $531.83 |
| 2031-08-09 | $520.79 | $505.17 | $536.42 |
| 2031-08-10 | $509.90 | $494.60 | $525.20 |
| 2031-08-11 | $499.24 | $484.26 | $514.21 |
| 2031-08-12 | $510.01 | $494.71 | $525.31 |
| 2031-08-13 | $500.26 | $485.26 | $515.27 |
| 2031-08-14 | $511.06 | $495.72 | $526.39 |
| 2031-08-15 | $522.08 | $506.42 | $537.74 |
| 2031-08-16 | $519.19 | $503.61 | $534.76 |
| 2031-08-17 | $508.33 | $493.08 | $523.58 |
| 2031-08-18 | $519.30 | $503.72 | $534.87 |
| 2031-08-19 | $508.43 | $493.18 | $523.69 |
| 2031-08-20 | $519.40 | $503.82 | $534.98 |
| 2031-08-21 | $530.61 | $514.69 | $546.52 |
| 2031-08-22 | $519.51 | $503.92 | $535.09 |
| 2031-08-23 | $509.08 | $493.81 | $524.36 |
| 2031-08-24 | $498.44 | $483.48 | $513.39 |
| 2031-08-25 | $509.19 | $493.91 | $524.46 |
| 2031-08-26 | $498.54 | $483.58 | $513.50 |
| 2031-08-27 | $509.29 | $494.01 | $524.57 |
| 2031-08-28 | $498.64 | $483.68 | $513.60 |
| 2031-08-29 | $498.64 | $483.68 | $513.60 |
| 2031-08-30 | $488.21 | $473.57 | $502.86 |
| 2031-08-31 | $485.07 | $470.52 | $499.62 |
| 2031 September | |||
| 2031-09-01 | $478.78 | $464.42 | $493.15 |
| 2031-09-02 | $468.77 | $454.71 | $482.83 |
| 2031-09-03 | $478.88 | $464.52 | $493.25 |
| 2031-09-04 | $472.61 | $458.43 | $486.79 |
| 2031-09-05 | $482.80 | $468.32 | $497.29 |
| 2031-09-06 | $493.22 | $478.42 | $508.02 |
| 2031-09-07 | $487.68 | $473.05 | $502.31 |
| 2031-09-08 | $487.68 | $473.05 | $502.31 |
| 2031-09-09 | $483.98 | $469.46 | $498.50 |
| 2031-09-10 | $480.29 | $465.88 | $494.70 |
| 2031-09-11 | $478.44 | $464.09 | $492.79 |
| 2031-09-12 | $469.20 | $455.13 | $483.28 |
| 2031-09-13 | $478.44 | $464.09 | $492.79 |
| 2031-09-14 | $488.76 | $474.10 | $503.42 |
| 2031-09-15 | $499.31 | $484.33 | $514.28 |
| 2031-09-16 | $506.19 | $491.01 | $521.38 |
| 2031-09-17 | $517.11 | $501.60 | $532.62 |
| 2031-09-18 | $527.02 | $511.21 | $542.83 |
| 2031-09-19 | $528.68 | $512.82 | $544.54 |
| 2031-09-20 | $517.62 | $502.09 | $533.15 |
| 2031-09-21 | $519.27 | $503.69 | $534.85 |
| 2031-09-22 | $515.97 | $500.49 | $531.44 |
| 2031-09-23 | $505.17 | $490.02 | $520.33 |
| 2031-09-24 | $510.14 | $494.84 | $525.45 |
| 2031-09-25 | $521.15 | $505.51 | $536.78 |
| 2031-09-26 | $532.39 | $516.42 | $548.36 |
| 2031-09-27 | $538.84 | $522.68 | $555.01 |
| 2031-09-28 | $527.57 | $511.75 | $543.40 |
| 2031-09-29 | $516.54 | $501.04 | $532.04 |
| 2031-09-30 | $527.68 | $511.85 | $543.51 |
| 2031 October | |||
| 2031-10-01 | $516.65 | $501.15 | $532.15 |
| 2031-10-02 | $505.84 | $490.67 | $521.02 |
| 2031-10-03 | $495.26 | $480.40 | $510.12 |
| 2031-10-04 | $488.01 | $473.37 | $502.65 |
| 2031-10-05 | $498.53 | $483.58 | $513.49 |
| 2031-10-06 | $509.29 | $494.01 | $524.57 |
| 2031-10-07 | $498.64 | $483.68 | $513.59 |
| 2031-10-08 | $502.06 | $487.00 | $517.12 |
| 2031-10-09 | $512.89 | $497.51 | $528.28 |
| 2031-10-10 | $507.76 | $492.53 | $523.00 |
| 2031-10-11 | $500.93 | $485.90 | $515.95 |
| 2031-10-12 | $502.63 | $487.56 | $517.71 |
| 2031-10-13 | $509.46 | $494.17 | $524.74 |
| 2031-10-14 | $509.47 | $494.19 | $524.76 |
| 2031-10-15 | $520.46 | $504.85 | $536.08 |
| 2031-10-16 | $509.58 | $494.29 | $524.87 |
| 2031-10-17 | $498.92 | $483.95 | $513.89 |
| 2031-10-18 | $493.86 | $479.05 | $508.68 |
| 2031-10-19 | $492.18 | $477.41 | $506.94 |
| 2031-10-20 | $481.89 | $467.43 | $496.34 |
| 2031-10-21 | $487.24 | $472.62 | $501.86 |
| 2031-10-22 | $497.75 | $482.82 | $512.68 |
| 2031-10-23 | $499.50 | $484.52 | $514.49 |
| 2031-10-24 | $489.06 | $474.38 | $503.73 |
| 2031-10-25 | $490.89 | $476.16 | $505.61 |
| 2031-10-26 | $494.55 | $479.71 | $509.39 |
| 2031-10-27 | $492.72 | $477.94 | $507.50 |
| 2031-10-28 | $503.35 | $488.25 | $518.45 |
| 2031-10-29 | $506.91 | $491.70 | $522.11 |
| 2031-10-30 | $517.58 | $502.05 | $533.10 |
| 2031-10-31 | $506.75 | $491.55 | $521.95 |
| 2031 November | |||
| 2031-11-01 | $517.68 | $502.15 | $533.21 |
| 2031-11-02 | $519.45 | $503.87 | $535.03 |