Current TSLA price: $856.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $902.02 | $874.96 | $929.08 |
| 2026-01-02 | $883.15 | $856.66 | $909.65 |
| 2026-01-03 | $883.15 | $856.66 | $909.65 |
| 2026-01-04 | $883.15 | $856.66 | $909.65 |
| 2026-01-05 | $890.60 | $863.89 | $917.32 |
| 2026-01-06 | $909.82 | $882.52 | $937.11 |
| 2026-01-07 | $909.82 | $882.52 | $937.11 |
| 2026-01-08 | $909.82 | $882.52 | $937.11 |
| 2026-01-09 | $916.27 | $888.78 | $943.75 |
| 2026-01-10 | $916.27 | $888.78 | $943.75 |
| 2026-01-11 | $916.27 | $888.78 | $943.75 |
| 2026-01-12 | $916.27 | $888.78 | $943.75 |
| 2026-01-13 | $936.03 | $907.95 | $964.11 |
| 2026-01-14 | $934.93 | $906.88 | $962.98 |
| 2026-01-15 | $934.93 | $906.88 | $962.98 |
| 2026-01-16 | $934.93 | $906.88 | $962.98 |
| 2026-01-17 | $934.93 | $906.88 | $962.98 |
| 2026-01-18 | $939.21 | $911.03 | $967.39 |
| 2026-01-19 | $959.47 | $930.69 | $988.26 |
| 2026-01-20 | $941.29 | $913.05 | $969.53 |
| 2026-01-21 | $941.29 | $913.05 | $969.53 |
| 2026-01-22 | $941.29 | $913.05 | $969.53 |
| 2026-01-23 | $941.29 | $913.05 | $969.53 |
| 2026-01-24 | $937.49 | $909.36 | $965.61 |
| 2026-01-25 | $937.49 | $909.36 | $965.61 |
| 2026-01-26 | $937.49 | $909.36 | $965.61 |
| 2026-01-27 | $937.49 | $909.36 | $965.61 |
| 2026-01-28 | $957.71 | $928.98 | $986.44 |
| 2026-01-29 | $937.68 | $909.55 | $965.81 |
| 2026-01-30 | $937.68 | $909.55 | $965.81 |
| 2026-01-31 | $937.68 | $909.55 | $965.81 |
| 2026 February | |||
| 2026-02-01 | $957.91 | $929.17 | $986.64 |
| 2026-02-02 | $973.96 | $944.75 | $1,003.18 |
| 2026-02-03 | $959.13 | $930.35 | $987.90 |
| 2026-02-04 | $951.40 | $922.86 | $979.95 |
| 2026-02-05 | $971.93 | $942.77 | $1,001.08 |
| 2026-02-06 | $962.10 | $933.23 | $990.96 |
| 2026-02-07 | $976.99 | $947.68 | $1,006.30 |
| 2026-02-08 | $956.56 | $927.86 | $985.26 |
| 2026-02-09 | $977.20 | $947.88 | $1,006.51 |
| 2026-02-10 | $979.49 | $950.11 | $1,008.88 |
| 2026-02-11 | $983.09 | $953.60 | $1,012.58 |
| 2026-02-12 | $1,004.30 | $974.17 | $1,034.42 |
| 2026-02-13 | $983.29 | $953.79 | $1,012.79 |
| 2026-02-14 | $1,004.50 | $974.37 | $1,034.64 |
| 2026-02-15 | $1,026.17 | $995.39 | $1,056.96 |
| 2026-02-16 | $1,035.04 | $1,003.99 | $1,066.09 |
| 2026-02-17 | $1,057.37 | $1,025.65 | $1,089.09 |
| 2026-02-18 | $1,035.25 | $1,004.20 | $1,066.31 |
| 2026-02-19 | $1,057.58 | $1,025.86 | $1,089.31 |
| 2026-02-20 | $1,057.17 | $1,025.45 | $1,088.88 |
| 2026-02-21 | $1,079.97 | $1,047.57 | $1,112.37 |
| 2026-02-22 | $1,103.27 | $1,070.17 | $1,136.37 |
| 2026-02-23 | $1,080.19 | $1,047.79 | $1,112.60 |
| 2026-02-24 | $1,103.49 | $1,070.39 | $1,136.60 |
| 2026-02-25 | $1,127.30 | $1,093.48 | $1,161.12 |
| 2026-02-26 | $1,110.04 | $1,076.74 | $1,143.34 |
| 2026-02-27 | $1,086.83 | $1,054.22 | $1,119.43 |
| 2026-02-28 | $1,110.27 | $1,076.96 | $1,143.58 |
| 2026 March | |||
| 2026-03-01 | $1,087.05 | $1,054.44 | $1,119.66 |
| 2026-03-02 | $1,110.50 | $1,077.18 | $1,143.81 |
| 2026-03-03 | $1,087.27 | $1,054.66 | $1,119.89 |
| 2026-03-04 | $1,064.54 | $1,032.60 | $1,096.47 |
| 2026-03-05 | $1,087.50 | $1,054.87 | $1,120.12 |
| 2026-03-06 | $1,086.66 | $1,054.06 | $1,119.26 |
| 2026-03-07 | $1,066.06 | $1,034.08 | $1,098.05 |
| 2026-03-08 | $1,089.06 | $1,056.39 | $1,121.73 |
| 2026-03-09 | $1,112.55 | $1,079.18 | $1,145.93 |
| 2026-03-10 | $1,089.29 | $1,056.61 | $1,121.96 |
| 2026-03-11 | $1,112.78 | $1,079.40 | $1,146.17 |
| 2026-03-12 | $1,136.79 | $1,102.68 | $1,170.89 |
| 2026-03-13 | $1,113.01 | $1,079.62 | $1,146.40 |
| 2026-03-14 | $1,137.02 | $1,102.91 | $1,171.13 |
| 2026-03-15 | $1,113.24 | $1,079.84 | $1,146.64 |
| 2026-03-16 | $1,137.26 | $1,103.14 | $1,171.37 |
| 2026-03-17 | $1,113.47 | $1,080.07 | $1,146.88 |
| 2026-03-18 | $1,100.78 | $1,067.76 | $1,133.80 |
| 2026-03-19 | $1,077.76 | $1,045.43 | $1,110.09 |
| 2026-03-20 | $1,101.01 | $1,067.98 | $1,134.04 |
| 2026-03-21 | $1,077.98 | $1,045.64 | $1,110.32 |
| 2026-03-22 | $1,055.44 | $1,023.77 | $1,087.10 |
| 2026-03-23 | $1,033.36 | $1,002.36 | $1,064.36 |
| 2026-03-24 | $1,011.75 | $981.40 | $1,042.10 |
| 2026-03-25 | $1,033.58 | $1,002.57 | $1,064.58 |
| 2026-03-26 | $1,011.96 | $981.60 | $1,042.32 |
| 2026-03-27 | $1,033.79 | $1,002.78 | $1,064.80 |
| 2026-03-28 | $1,012.17 | $981.80 | $1,042.53 |
| 2026-03-29 | $1,002.46 | $972.38 | $1,032.53 |
| 2026-03-30 | $1,024.08 | $993.36 | $1,054.80 |
| 2026-03-31 | $1,002.66 | $972.58 | $1,032.74 |
| 2026 April | |||
| 2026-04-01 | $1,024.29 | $993.56 | $1,055.02 |
| 2026-04-02 | $1,046.39 | $1,015.00 | $1,077.78 |
| 2026-04-03 | $1,068.96 | $1,036.89 | $1,101.03 |
| 2026-04-04 | $1,046.60 | $1,015.21 | $1,078.00 |
| 2026-04-05 | $1,045.42 | $1,014.05 | $1,076.78 |
| 2026-04-06 | $1,052.48 | $1,020.90 | $1,084.05 |
| 2026-04-07 | $1,075.18 | $1,042.93 | $1,107.44 |
| 2026-04-08 | $1,052.70 | $1,021.11 | $1,084.28 |
| 2026-04-09 | $1,058.19 | $1,026.44 | $1,089.93 |
| 2026-04-10 | $1,036.06 | $1,004.97 | $1,067.14 |
| 2026-04-11 | $1,058.41 | $1,026.65 | $1,090.16 |
| 2026-04-12 | $1,036.27 | $1,005.18 | $1,067.36 |
| 2026-04-13 | $1,058.62 | $1,026.87 | $1,090.38 |
| 2026-04-14 | $1,036.48 | $1,005.39 | $1,067.58 |
| 2026-04-15 | $1,058.84 | $1,027.08 | $1,090.61 |
| 2026-04-16 | $1,081.68 | $1,049.23 | $1,114.13 |
| 2026-04-17 | $1,060.61 | $1,028.80 | $1,092.43 |
| 2026-04-18 | $1,038.43 | $1,007.28 | $1,069.58 |
| 2026-04-19 | $1,034.60 | $1,003.57 | $1,065.64 |
| 2026-04-20 | $1,012.97 | $982.58 | $1,043.36 |
| 2026-04-21 | $1,034.82 | $1,003.77 | $1,065.86 |
| 2026-04-22 | $1,013.18 | $982.78 | $1,043.57 |
| 2026-04-23 | $1,020.49 | $989.87 | $1,051.10 |
| 2026-04-24 | $999.14 | $969.17 | $1,029.12 |
| 2026-04-25 | $978.25 | $948.90 | $1,007.60 |
| 2026-04-26 | $999.35 | $969.37 | $1,029.33 |
| 2026-04-27 | $1,017.64 | $987.11 | $1,048.17 |
| 2026-04-28 | $996.35 | $966.46 | $1,026.24 |
| 2026-04-29 | $1,017.85 | $987.31 | $1,048.38 |
| 2026-04-30 | $1,039.80 | $1,008.61 | $1,071.00 |
| 2026 May | |||
| 2026-05-01 | $1,018.06 | $987.52 | $1,048.60 |
| 2026-05-02 | $1,040.02 | $1,008.82 | $1,071.22 |
| 2026-05-03 | $1,023.50 | $992.80 | $1,054.21 |
| 2026-05-04 | $1,008.82 | $978.56 | $1,039.09 |
| 2026-05-05 | $987.72 | $958.09 | $1,017.35 |
| 2026-05-06 | $1,009.03 | $978.76 | $1,039.30 |
| 2026-05-07 | $1,004.81 | $974.67 | $1,034.95 |
| 2026-05-08 | $983.80 | $954.28 | $1,013.31 |
| 2026-05-09 | $963.22 | $934.32 | $992.12 |
| 2026-05-10 | $950.71 | $922.19 | $979.23 |
| 2026-05-11 | $971.22 | $942.08 | $1,000.36 |
| 2026-05-12 | $950.91 | $922.38 | $979.43 |
| 2026-05-13 | $931.02 | $903.09 | $958.95 |
| 2026-05-14 | $951.10 | $922.57 | $979.64 |
| 2026-05-15 | $971.62 | $942.47 | $1,000.77 |
| 2026-05-16 | $951.30 | $922.76 | $979.84 |
| 2026-05-17 | $971.82 | $942.67 | $1,000.98 |
| 2026-05-18 | $975.51 | $946.24 | $1,004.77 |
| 2026-05-19 | $955.11 | $926.45 | $983.76 |
| 2026-05-20 | $975.71 | $946.44 | $1,004.98 |
| 2026-05-21 | $972.58 | $943.40 | $1,001.76 |
| 2026-05-22 | $976.17 | $946.89 | $1,005.46 |
| 2026-05-23 | $961.82 | $932.97 | $990.68 |
| 2026-05-24 | $941.71 | $913.46 | $969.96 |
| 2026-05-25 | $922.01 | $894.35 | $949.67 |
| 2026-05-26 | $941.90 | $913.64 | $970.16 |
| 2026-05-27 | $942.24 | $913.98 | $970.51 |
| 2026-05-28 | $962.57 | $933.69 | $991.44 |
| 2026-05-29 | $983.33 | $953.83 | $1,012.83 |
| 2026-05-30 | $1,004.54 | $974.41 | $1,034.68 |
| 2026-05-31 | $983.53 | $954.03 | $1,013.04 |
| 2026 June | |||
| 2026-06-01 | $1,004.75 | $974.61 | $1,034.89 |
| 2026-06-02 | $983.74 | $954.23 | $1,013.25 |
| 2026-06-03 | $986.28 | $956.69 | $1,015.87 |
| 2026-06-04 | $997.28 | $967.36 | $1,027.19 |
| 2026-06-05 | $976.42 | $947.13 | $1,005.71 |
| 2026-06-06 | $997.48 | $967.56 | $1,027.41 |
| 2026-06-07 | $992.57 | $962.80 | $1,022.35 |
| 2026-06-08 | $986.40 | $956.81 | $1,015.99 |
| 2026-06-09 | $996.20 | $966.32 | $1,026.09 |
| 2026-06-10 | $988.38 | $958.72 | $1,018.03 |
| 2026-06-11 | $967.70 | $938.67 | $996.74 |
| 2026-06-12 | $988.58 | $958.92 | $1,018.24 |
| 2026-06-13 | $981.60 | $952.15 | $1,011.04 |
| 2026-06-14 | $961.07 | $932.24 | $989.90 |
| 2026-06-15 | $981.80 | $952.35 | $1,011.25 |
| 2026-06-16 | $961.27 | $932.43 | $990.10 |
| 2026-06-17 | $982.00 | $952.54 | $1,011.46 |
| 2026-06-18 | $961.46 | $932.62 | $990.31 |
| 2026-06-19 | $982.20 | $952.74 | $1,011.67 |
| 2026-06-20 | $1,003.39 | $973.29 | $1,033.49 |
| 2026-06-21 | $982.41 | $952.93 | $1,011.88 |
| 2026-06-22 | $976.29 | $947.00 | $1,005.58 |
| 2026-06-23 | $997.35 | $967.43 | $1,027.27 |
| 2026-06-24 | $976.49 | $947.20 | $1,005.79 |
| 2026-06-25 | $956.07 | $927.39 | $984.75 |
| 2026-06-26 | $967.78 | $938.75 | $996.82 |
| 2026-06-27 | $988.66 | $959.00 | $1,018.32 |
| 2026-06-28 | $992.70 | $962.92 | $1,022.49 |
| 2026-06-29 | $976.55 | $947.25 | $1,005.84 |
| 2026-06-30 | $957.90 | $929.16 | $986.64 |
| 2026 July | |||
| 2026-07-01 | $955.83 | $927.16 | $984.50 |
| 2026-07-02 | $976.45 | $947.16 | $1,005.74 |
| 2026-07-03 | $956.03 | $927.35 | $984.71 |
| 2026-07-04 | $936.03 | $907.95 | $964.11 |
| 2026-07-05 | $956.22 | $927.54 | $984.91 |
| 2026-07-06 | $936.23 | $908.14 | $964.31 |
| 2026-07-07 | $956.42 | $927.73 | $985.11 |
| 2026-07-08 | $936.42 | $908.33 | $964.51 |
| 2026-07-09 | $916.83 | $889.33 | $944.34 |
| 2026-07-10 | $935.52 | $907.46 | $963.59 |
| 2026-07-11 | $915.96 | $888.48 | $943.43 |
| 2026-07-12 | $935.71 | $907.64 | $963.79 |
| 2026-07-13 | $916.14 | $888.66 | $943.63 |
| 2026-07-14 | $909.60 | $882.31 | $936.89 |
| 2026-07-15 | $929.22 | $901.34 | $957.10 |
| 2026-07-16 | $949.26 | $920.79 | $977.74 |
| 2026-07-17 | $929.41 | $901.53 | $957.29 |
| 2026-07-18 | $949.46 | $920.98 | $977.94 |
| 2026-07-19 | $929.60 | $901.71 | $957.49 |
| 2026-07-20 | $949.65 | $921.17 | $978.14 |
| 2026-07-21 | $929.79 | $901.90 | $957.69 |
| 2026-07-22 | $939.44 | $911.26 | $967.63 |
| 2026-07-23 | $919.80 | $892.20 | $947.39 |
| 2026-07-24 | $900.56 | $873.54 | $927.58 |
| 2026-07-25 | $919.99 | $892.39 | $947.59 |
| 2026-07-26 | $900.75 | $873.72 | $927.77 |
| 2026-07-27 | $910.04 | $882.74 | $937.34 |
| 2026-07-28 | $891.01 | $864.28 | $917.74 |
| 2026-07-29 | $910.23 | $882.92 | $937.53 |
| 2026-07-30 | $929.86 | $901.97 | $957.76 |
| 2026-07-31 | $949.92 | $921.42 | $978.42 |
| 2026 August | |||
| 2026-08-01 | $970.41 | $941.30 | $999.52 |
| 2026-08-02 | $990.07 | $960.37 | $1,019.78 |
| 2026-08-03 | $1,007.51 | $977.28 | $1,037.73 |
| 2026-08-04 | $986.43 | $956.84 | $1,016.03 |
| 2026-08-05 | $965.80 | $936.83 | $994.78 |
| 2026-08-06 | $967.90 | $938.86 | $996.94 |
| 2026-08-07 | $968.22 | $939.17 | $997.26 |
| 2026-08-08 | $968.22 | $939.17 | $997.26 |
| 2026-08-09 | $989.10 | $959.43 | $1,018.77 |
| 2026-08-10 | $968.42 | $939.36 | $997.47 |
| 2026-08-11 | $989.31 | $959.63 | $1,018.98 |
| 2026-08-12 | $1,010.65 | $980.33 | $1,040.97 |
| 2026-08-13 | $989.51 | $959.82 | $1,019.19 |
| 2026-08-14 | $991.92 | $962.16 | $1,021.68 |
| 2026-08-15 | $971.18 | $942.04 | $1,000.31 |
| 2026-08-16 | $992.13 | $962.36 | $1,021.89 |
| 2026-08-17 | $1,013.53 | $983.12 | $1,043.93 |
| 2026-08-18 | $1,035.39 | $1,004.33 | $1,066.45 |
| 2026-08-19 | $1,013.74 | $983.33 | $1,044.15 |
| 2026-08-20 | $1,035.61 | $1,004.54 | $1,066.67 |
| 2026-08-21 | $1,054.60 | $1,022.96 | $1,086.24 |
| 2026-08-22 | $1,077.35 | $1,045.03 | $1,109.67 |
| 2026-08-23 | $1,059.94 | $1,028.14 | $1,091.74 |
| 2026-08-24 | $1,037.78 | $1,006.64 | $1,068.91 |
| 2026-08-25 | $1,060.16 | $1,028.36 | $1,091.97 |
| 2026-08-26 | $1,083.03 | $1,050.54 | $1,115.52 |
| 2026-08-27 | $1,101.02 | $1,067.99 | $1,134.05 |
| 2026-08-28 | $1,124.77 | $1,091.03 | $1,158.52 |
| 2026-08-29 | $1,101.25 | $1,068.21 | $1,134.29 |
| 2026-08-30 | $1,125.00 | $1,091.25 | $1,158.75 |
| 2026-08-31 | $1,149.27 | $1,114.79 | $1,183.75 |
| 2026 September | |||
| 2026-09-01 | $1,125.24 | $1,091.48 | $1,158.99 |
| 2026-09-02 | $1,149.51 | $1,115.02 | $1,183.99 |
| 2026-09-03 | $1,168.20 | $1,133.16 | $1,203.25 |
| 2026-09-04 | $1,143.77 | $1,109.46 | $1,178.08 |
| 2026-09-05 | $1,120.12 | $1,086.52 | $1,153.73 |
| 2026-09-06 | $1,144.28 | $1,109.96 | $1,178.61 |
| 2026-09-07 | $1,168.97 | $1,133.90 | $1,204.04 |
| 2026-09-08 | $1,144.52 | $1,110.18 | $1,178.86 |
| 2026-09-09 | $1,169.21 | $1,134.13 | $1,204.29 |
| 2026-09-10 | $1,194.43 | $1,158.60 | $1,230.26 |
| 2026-09-11 | $1,169.45 | $1,134.37 | $1,204.53 |
| 2026-09-12 | $1,144.99 | $1,110.64 | $1,179.34 |
| 2026-09-13 | $1,169.69 | $1,134.60 | $1,204.78 |
| 2026-09-14 | $1,156.37 | $1,121.68 | $1,191.07 |
| 2026-09-15 | $1,132.19 | $1,098.22 | $1,166.15 |
| 2026-09-16 | $1,121.56 | $1,087.91 | $1,155.20 |
| 2026-09-17 | $1,131.43 | $1,097.49 | $1,165.37 |
| 2026-09-18 | $1,107.77 | $1,074.54 | $1,141.00 |
| 2026-09-19 | $1,108.72 | $1,075.46 | $1,141.98 |
| 2026-09-20 | $1,129.97 | $1,096.07 | $1,163.87 |
| 2026-09-21 | $1,106.34 | $1,073.15 | $1,139.53 |
| 2026-09-22 | $1,113.05 | $1,079.66 | $1,146.44 |
| 2026-09-23 | $1,137.06 | $1,102.95 | $1,171.17 |
| 2026-09-24 | $1,161.59 | $1,126.74 | $1,196.44 |
| 2026-09-25 | $1,186.65 | $1,151.05 | $1,222.25 |
| 2026-09-26 | $1,190.88 | $1,155.15 | $1,226.60 |
| 2026-09-27 | $1,169.60 | $1,134.51 | $1,204.68 |
| 2026-09-28 | $1,194.83 | $1,158.98 | $1,230.67 |
| 2026-09-29 | $1,209.85 | $1,173.55 | $1,246.14 |
| 2026-09-30 | $1,188.36 | $1,152.71 | $1,224.01 |
| 2026 October | |||
| 2026-10-01 | $1,177.87 | $1,142.53 | $1,213.20 |
| 2026-10-02 | $1,203.28 | $1,167.18 | $1,239.37 |
| 2026-10-03 | $1,178.11 | $1,142.77 | $1,213.45 |
| 2026-10-04 | $1,161.43 | $1,126.58 | $1,196.27 |
| 2026-10-05 | $1,173.25 | $1,138.06 | $1,208.45 |
| 2026-10-06 | $1,198.56 | $1,162.60 | $1,234.52 |
| 2026-10-07 | $1,215.01 | $1,178.56 | $1,251.46 |
| 2026-10-08 | $1,189.59 | $1,153.91 | $1,225.28 |
| 2026-10-09 | $1,164.72 | $1,129.77 | $1,199.66 |
| 2026-10-10 | $1,140.36 | $1,106.15 | $1,174.57 |
| 2026-10-11 | $1,164.96 | $1,130.01 | $1,199.90 |
| 2026-10-12 | $1,140.59 | $1,106.37 | $1,174.81 |
| 2026-10-13 | $1,122.76 | $1,089.08 | $1,156.45 |
| 2026-10-14 | $1,099.28 | $1,066.30 | $1,132.26 |
| 2026-10-15 | $1,076.29 | $1,044.00 | $1,108.58 |
| 2026-10-16 | $1,061.22 | $1,029.39 | $1,093.06 |
| 2026-10-17 | $1,039.03 | $1,007.86 | $1,070.20 |
| 2026-10-18 | $1,017.30 | $986.78 | $1,047.82 |
| 2026-10-19 | $1,039.24 | $1,008.07 | $1,070.42 |
| 2026-10-20 | $1,017.51 | $986.98 | $1,048.03 |
| 2026-10-21 | $1,036.84 | $1,005.73 | $1,067.95 |
| 2026-10-22 | $1,044.04 | $1,012.71 | $1,075.36 |
| 2026-10-23 | $1,022.20 | $991.53 | $1,052.87 |
| 2026-10-24 | $1,013.12 | $982.73 | $1,043.51 |
| 2026-10-25 | $991.93 | $962.17 | $1,021.69 |
| 2026-10-26 | $1,013.33 | $982.93 | $1,043.73 |
| 2026-10-27 | $1,035.19 | $1,004.13 | $1,066.24 |
| 2026-10-28 | $1,014.75 | $984.30 | $1,045.19 |
| 2026-10-29 | $1,009.34 | $979.06 | $1,039.62 |
| 2026-10-30 | $1,031.12 | $1,000.18 | $1,062.05 |
| 2026-10-31 | $1,043.78 | $1,012.47 | $1,075.09 |
| 2026 November | |||
| 2026-11-01 | $1,021.95 | $991.29 | $1,052.61 |
| 2026-11-02 | $1,000.58 | $970.56 | $1,030.60 |
| 2026-11-03 | $985.71 | $956.14 | $1,015.28 |