Current TSLA price: $856.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $866.97 | $840.96 | $892.98 |
| 2028-01-02 | $853.23 | $827.63 | $878.82 |
| 2028-01-03 | $854.66 | $829.02 | $880.30 |
| 2028-01-04 | $836.79 | $811.69 | $861.89 |
| 2028-01-05 | $854.84 | $829.20 | $880.49 |
| 2028-01-06 | $836.96 | $811.85 | $862.07 |
| 2028-01-07 | $819.46 | $794.87 | $844.04 |
| 2028-01-08 | $818.10 | $793.56 | $842.65 |
| 2028-01-09 | $827.00 | $802.19 | $851.81 |
| 2028-01-10 | $844.84 | $819.49 | $870.18 |
| 2028-01-11 | $837.60 | $812.47 | $862.72 |
| 2028-01-12 | $837.36 | $812.24 | $862.48 |
| 2028-01-13 | $819.85 | $795.26 | $844.45 |
| 2028-01-14 | $802.70 | $778.62 | $826.79 |
| 2028-01-15 | $820.02 | $795.42 | $844.62 |
| 2028-01-16 | $802.87 | $778.78 | $826.96 |
| 2028-01-17 | $786.08 | $762.50 | $809.66 |
| 2028-01-18 | $792.70 | $768.92 | $816.48 |
| 2028-01-19 | $798.60 | $774.64 | $822.55 |
| 2028-01-20 | $791.35 | $767.61 | $815.10 |
| 2028-01-21 | $808.43 | $784.17 | $832.68 |
| 2028-01-22 | $791.52 | $767.77 | $815.26 |
| 2028-01-23 | $808.59 | $784.33 | $832.85 |
| 2028-01-24 | $809.38 | $785.10 | $833.66 |
| 2028-01-25 | $826.84 | $802.03 | $851.64 |
| 2028-01-26 | $809.55 | $785.26 | $833.83 |
| 2028-01-27 | $813.15 | $788.76 | $837.55 |
| 2028-01-28 | $796.14 | $772.26 | $820.03 |
| 2028-01-29 | $789.18 | $765.50 | $812.85 |
| 2028-01-30 | $772.67 | $749.49 | $795.85 |
| 2028-01-31 | $757.68 | $734.95 | $780.41 |
| 2028 February | |||
| 2028-02-01 | $774.03 | $750.81 | $797.25 |
| 2028-02-02 | $757.84 | $735.11 | $780.58 |
| 2028-02-03 | $774.19 | $750.96 | $797.41 |
| 2028-02-04 | $790.89 | $767.16 | $814.62 |
| 2028-02-05 | $807.95 | $783.71 | $832.19 |
| 2028-02-06 | $791.05 | $767.32 | $814.78 |
| 2028-02-07 | $805.80 | $781.62 | $829.97 |
| 2028-02-08 | $823.18 | $798.48 | $847.87 |
| 2028-02-09 | $832.73 | $807.75 | $857.71 |
| 2028-02-10 | $837.09 | $811.98 | $862.21 |
| 2028-02-11 | $832.00 | $807.04 | $856.96 |
| 2028-02-12 | $814.84 | $790.40 | $839.29 |
| 2028-02-13 | $809.32 | $785.04 | $833.60 |
| 2028-02-14 | $826.78 | $801.98 | $851.58 |
| 2028-02-15 | $828.66 | $803.80 | $853.52 |
| 2028-02-16 | $818.06 | $793.52 | $842.60 |
| 2028-02-17 | $835.71 | $810.63 | $860.78 |
| 2028-02-18 | $836.16 | $811.07 | $861.24 |
| 2028-02-19 | $854.19 | $828.57 | $879.82 |
| 2028-02-20 | $836.33 | $811.24 | $861.42 |
| 2028-02-21 | $849.52 | $824.03 | $875.00 |
| 2028-02-22 | $833.83 | $808.82 | $858.85 |
| 2028-02-23 | $832.50 | $807.52 | $857.47 |
| 2028-02-24 | $829.56 | $804.67 | $854.44 |
| 2028-02-25 | $839.27 | $814.09 | $864.45 |
| 2028-02-26 | $821.72 | $797.07 | $846.37 |
| 2028-02-27 | $811.88 | $787.52 | $836.24 |
| 2028-02-28 | $821.72 | $797.07 | $846.37 |
| 2028-02-29 | $815.82 | $791.34 | $840.29 |
| 2028 March | |||
| 2028-03-01 | $798.75 | $774.79 | $822.72 |
| 2028-03-02 | $782.05 | $758.59 | $805.51 |
| 2028-03-03 | $798.92 | $774.95 | $822.89 |
| 2028-03-04 | $782.21 | $758.74 | $805.68 |
| 2028-03-05 | $787.08 | $763.47 | $810.69 |
| 2028-03-06 | $778.27 | $754.93 | $801.62 |
| 2028-03-07 | $773.03 | $749.84 | $796.22 |
| 2028-03-08 | $768.40 | $745.35 | $791.45 |
| 2028-03-09 | $765.50 | $742.53 | $788.46 |
| 2028-03-10 | $782.01 | $758.55 | $805.47 |
| 2028-03-11 | $798.88 | $774.91 | $822.84 |
| 2028-03-12 | $816.11 | $791.63 | $840.59 |
| 2028-03-13 | $799.04 | $775.07 | $823.01 |
| 2028-03-14 | $790.05 | $766.35 | $813.75 |
| 2028-03-15 | $773.53 | $750.32 | $796.74 |
| 2028-03-16 | $760.98 | $738.15 | $783.81 |
| 2028-03-17 | $745.07 | $722.72 | $767.42 |
| 2028-03-18 | $760.80 | $737.97 | $783.62 |
| 2028-03-19 | $777.21 | $753.89 | $800.52 |
| 2028-03-20 | $781.45 | $758.01 | $804.89 |
| 2028-03-21 | $798.31 | $774.36 | $822.26 |
| 2028-03-22 | $815.53 | $791.06 | $839.99 |
| 2028-03-23 | $833.12 | $808.13 | $858.11 |
| 2028-03-24 | $815.70 | $791.23 | $840.17 |
| 2028-03-25 | $814.10 | $789.68 | $838.53 |
| 2028-03-26 | $797.08 | $773.16 | $820.99 |
| 2028-03-27 | $814.27 | $789.84 | $838.70 |
| 2028-03-28 | $831.84 | $806.88 | $856.79 |
| 2028-03-29 | $814.44 | $790.00 | $838.87 |
| 2028-03-30 | $806.13 | $781.94 | $830.31 |
| 2028-03-31 | $810.25 | $785.94 | $834.56 |
| 2028 April | |||
| 2028-04-01 | $827.73 | $802.90 | $852.56 |
| 2028-04-02 | $810.42 | $786.11 | $834.73 |
| 2028-04-03 | $801.51 | $777.46 | $825.55 |
| 2028-04-04 | $784.74 | $761.20 | $808.29 |
| 2028-04-05 | $792.47 | $768.70 | $816.25 |
| 2028-04-06 | $809.57 | $785.28 | $833.86 |
| 2028-04-07 | $792.64 | $768.86 | $816.42 |
| 2028-04-08 | $809.74 | $785.44 | $834.03 |
| 2028-04-09 | $814.99 | $790.54 | $839.44 |
| 2028-04-10 | $832.57 | $807.59 | $857.55 |
| 2028-04-11 | $827.62 | $802.79 | $852.45 |
| 2028-04-12 | $845.48 | $820.11 | $870.84 |
| 2028-04-13 | $863.71 | $837.80 | $889.62 |
| 2028-04-14 | $882.34 | $855.87 | $908.82 |
| 2028-04-15 | $884.61 | $858.07 | $911.15 |
| 2028-04-16 | $903.69 | $876.58 | $930.80 |
| 2028-04-17 | $923.19 | $895.49 | $950.88 |
| 2028-04-18 | $924.25 | $896.52 | $951.97 |
| 2028-04-19 | $904.92 | $877.77 | $932.06 |
| 2028-04-20 | $885.99 | $859.41 | $912.57 |
| 2028-04-21 | $887.63 | $861.00 | $914.25 |
| 2028-04-22 | $898.60 | $871.64 | $925.55 |
| 2028-04-23 | $917.98 | $890.44 | $945.52 |
| 2028-04-24 | $898.78 | $871.82 | $925.74 |
| 2028-04-25 | $879.98 | $853.58 | $906.38 |
| 2028-04-26 | $867.93 | $841.89 | $893.97 |
| 2028-04-27 | $849.78 | $824.28 | $875.27 |
| 2028-04-28 | $868.11 | $842.06 | $894.15 |
| 2028-04-29 | $851.42 | $825.88 | $876.96 |
| 2028-04-30 | $833.61 | $808.60 | $858.62 |
| 2028 May | |||
| 2028-05-01 | $837.72 | $812.59 | $862.85 |
| 2028-05-02 | $846.47 | $821.07 | $871.86 |
| 2028-05-03 | $837.83 | $812.69 | $862.96 |
| 2028-05-04 | $855.90 | $830.22 | $881.58 |
| 2028-05-05 | $838.00 | $812.86 | $863.14 |
| 2028-05-06 | $856.08 | $830.39 | $881.76 |
| 2028-05-07 | $838.17 | $813.03 | $863.32 |
| 2028-05-08 | $856.25 | $830.56 | $881.94 |
| 2028-05-09 | $838.34 | $813.19 | $863.49 |
| 2028-05-10 | $820.81 | $796.19 | $845.44 |
| 2028-05-11 | $810.93 | $786.60 | $835.25 |
| 2028-05-12 | $801.09 | $777.06 | $825.12 |
| 2028-05-13 | $784.34 | $760.81 | $807.87 |
| 2028-05-14 | $794.43 | $770.59 | $818.26 |
| 2028-05-15 | $793.67 | $769.86 | $817.48 |
| 2028-05-16 | $802.20 | $778.13 | $826.26 |
| 2028-05-17 | $801.94 | $777.89 | $826.00 |
| 2028-05-18 | $785.45 | $761.88 | $809.01 |
| 2028-05-19 | $769.02 | $745.95 | $792.09 |
| 2028-05-20 | $772.15 | $748.99 | $795.32 |
| 2028-05-21 | $756.01 | $733.33 | $778.69 |
| 2028-05-22 | $742.32 | $720.05 | $764.59 |
| 2028-05-23 | $726.79 | $704.99 | $748.60 |
| 2028-05-24 | $714.66 | $693.22 | $736.10 |
| 2028-05-25 | $699.71 | $678.72 | $720.70 |
| 2028-05-26 | $714.81 | $693.36 | $736.25 |
| 2028-05-27 | $730.23 | $708.32 | $752.13 |
| 2028-05-28 | $716.04 | $694.56 | $737.52 |
| 2028-05-29 | $719.91 | $698.31 | $741.51 |
| 2028-05-30 | $710.63 | $689.31 | $731.95 |
| 2028-05-31 | $710.89 | $689.56 | $732.21 |
| 2028 June | |||
| 2028-06-01 | $705.99 | $684.81 | $727.17 |
| 2028-06-02 | $691.22 | $670.49 | $711.96 |
| 2028-06-03 | $676.77 | $656.46 | $697.07 |
| 2028-06-04 | $662.61 | $642.73 | $682.49 |
| 2028-06-05 | $648.75 | $629.29 | $668.22 |
| 2028-06-06 | $635.19 | $616.13 | $654.24 |
| 2028-06-07 | $648.89 | $629.42 | $668.35 |
| 2028-06-08 | $635.32 | $616.26 | $654.38 |
| 2028-06-09 | $626.27 | $607.48 | $645.06 |
| 2028-06-10 | $616.35 | $597.86 | $634.84 |
| 2028-06-11 | $603.46 | $585.35 | $621.56 |
| 2028-06-12 | $594.74 | $576.90 | $612.59 |
| 2028-06-13 | $582.30 | $564.84 | $599.77 |
| 2028-06-14 | $594.87 | $577.02 | $612.71 |
| 2028-06-15 | $607.70 | $589.47 | $625.93 |
| 2028-06-16 | $601.21 | $583.18 | $619.25 |
| 2028-06-17 | $606.40 | $588.21 | $624.59 |
| 2028-06-18 | $593.72 | $575.91 | $611.53 |
| 2028-06-19 | $581.30 | $563.86 | $598.74 |
| 2028-06-20 | $593.84 | $576.03 | $611.66 |
| 2028-06-21 | $582.50 | $565.02 | $599.97 |
| 2028-06-22 | $595.06 | $577.21 | $612.91 |
| 2028-06-23 | $607.90 | $589.66 | $626.14 |
| 2028-06-24 | $604.53 | $586.40 | $622.67 |
| 2028-06-25 | $591.89 | $574.13 | $609.65 |
| 2028-06-26 | $604.66 | $586.52 | $622.80 |
| 2028-06-27 | $592.01 | $574.25 | $609.77 |
| 2028-06-28 | $604.78 | $586.64 | $622.92 |
| 2028-06-29 | $617.83 | $599.29 | $636.36 |
| 2028-06-30 | $604.91 | $586.76 | $623.05 |
| 2028 July | |||
| 2028-07-01 | $592.77 | $574.98 | $610.55 |
| 2028-07-02 | $580.37 | $562.96 | $597.78 |
| 2028-07-03 | $592.89 | $575.10 | $610.68 |
| 2028-07-04 | $580.49 | $563.07 | $597.90 |
| 2028-07-05 | $593.01 | $575.22 | $610.80 |
| 2028-07-06 | $580.61 | $563.19 | $598.03 |
| 2028-07-07 | $580.61 | $563.19 | $598.03 |
| 2028-07-08 | $568.47 | $551.41 | $585.52 |
| 2028-07-09 | $564.81 | $547.86 | $581.75 |
| 2028-07-10 | $557.49 | $540.76 | $574.21 |
| 2028-07-11 | $545.83 | $529.45 | $562.20 |
| 2028-07-12 | $557.60 | $540.87 | $574.33 |
| 2028-07-13 | $550.30 | $533.79 | $566.81 |
| 2028-07-14 | $562.17 | $545.30 | $579.03 |
| 2028-07-15 | $574.29 | $557.07 | $591.52 |
| 2028-07-16 | $567.84 | $550.81 | $584.88 |
| 2028-07-17 | $567.84 | $550.81 | $584.88 |
| 2028-07-18 | $563.54 | $546.63 | $580.45 |
| 2028-07-19 | $559.24 | $542.46 | $576.01 |
| 2028-07-20 | $557.09 | $540.37 | $573.80 |
| 2028-07-21 | $546.33 | $529.94 | $562.72 |
| 2028-07-22 | $557.09 | $540.37 | $573.80 |
| 2028-07-23 | $569.10 | $552.03 | $586.18 |
| 2028-07-24 | $581.38 | $563.94 | $598.82 |
| 2028-07-25 | $589.40 | $571.72 | $607.08 |
| 2028-07-26 | $602.11 | $584.05 | $620.18 |
| 2028-07-27 | $613.66 | $595.25 | $632.07 |
| 2028-07-28 | $615.58 | $597.11 | $634.05 |
| 2028-07-29 | $602.71 | $584.62 | $620.79 |
| 2028-07-30 | $604.63 | $586.49 | $622.77 |
| 2028-07-31 | $600.78 | $582.76 | $618.80 |
| 2028 August | |||
| 2028-08-01 | $588.21 | $570.57 | $605.86 |
| 2028-08-02 | $594.00 | $576.18 | $611.82 |
| 2028-08-03 | $606.81 | $588.61 | $625.02 |
| 2028-08-04 | $619.90 | $601.31 | $638.50 |
| 2028-08-05 | $627.42 | $608.60 | $646.24 |
| 2028-08-06 | $614.30 | $595.87 | $632.72 |
| 2028-08-07 | $601.45 | $583.40 | $619.49 |
| 2028-08-08 | $614.42 | $595.99 | $632.86 |
| 2028-08-09 | $601.57 | $583.53 | $619.62 |
| 2028-08-10 | $588.99 | $571.32 | $606.66 |
| 2028-08-11 | $576.67 | $559.37 | $593.97 |
| 2028-08-12 | $568.22 | $551.18 | $585.27 |
| 2028-08-13 | $580.48 | $563.07 | $597.90 |
| 2028-08-14 | $593.00 | $575.21 | $610.79 |
| 2028-08-15 | $580.60 | $563.18 | $598.02 |
| 2028-08-16 | $584.59 | $567.05 | $602.13 |
| 2028-08-17 | $597.20 | $579.29 | $615.12 |
| 2028-08-18 | $591.23 | $573.49 | $608.97 |
| 2028-08-19 | $583.27 | $565.77 | $600.76 |
| 2028-08-20 | $585.26 | $567.70 | $602.82 |
| 2028-08-21 | $593.20 | $575.40 | $611.00 |
| 2028-08-22 | $593.22 | $575.42 | $611.02 |
| 2028-08-23 | $606.02 | $587.84 | $624.20 |
| 2028-08-24 | $593.34 | $575.54 | $611.14 |
| 2028-08-25 | $580.93 | $563.51 | $598.36 |
| 2028-08-26 | $575.05 | $557.79 | $592.30 |
| 2028-08-27 | $573.08 | $555.89 | $590.28 |
| 2028-08-28 | $561.10 | $544.26 | $577.93 |
| 2028-08-29 | $567.33 | $550.31 | $584.35 |
| 2028-08-30 | $579.57 | $562.18 | $596.96 |
| 2028-08-31 | $581.61 | $564.16 | $599.06 |
| 2028 September | |||
| 2028-09-01 | $569.45 | $552.36 | $586.53 |
| 2028-09-02 | $571.58 | $554.43 | $588.73 |
| 2028-09-03 | $575.84 | $558.57 | $593.12 |
| 2028-09-04 | $573.71 | $556.50 | $590.92 |
| 2028-09-05 | $586.09 | $568.51 | $603.67 |
| 2028-09-06 | $590.23 | $572.52 | $607.94 |
| 2028-09-07 | $602.66 | $584.58 | $620.74 |
| 2028-09-08 | $590.05 | $572.35 | $607.75 |
| 2028-09-09 | $602.78 | $584.70 | $620.86 |
| 2028-09-10 | $604.84 | $586.69 | $622.98 |
| 2028-09-11 | $617.88 | $599.35 | $636.42 |
| 2028-09-12 | $604.96 | $586.81 | $623.11 |
| 2028-09-13 | $613.14 | $594.74 | $631.53 |
| 2028-09-14 | $600.31 | $582.30 | $618.32 |
| 2028-09-15 | $596.07 | $578.19 | $613.95 |
| 2028-09-16 | $608.93 | $590.66 | $627.20 |
| 2028-09-17 | $608.93 | $590.66 | $627.20 |
| 2028-09-18 | $608.93 | $590.66 | $627.20 |
| 2028-09-19 | $622.06 | $603.40 | $640.73 |
| 2028-09-20 | $613.80 | $595.38 | $632.21 |
| 2028-09-21 | $607.60 | $589.37 | $625.83 |
| 2028-09-22 | $597.27 | $579.35 | $615.18 |
| 2028-09-23 | $584.87 | $567.32 | $602.41 |
| 2028-09-24 | $584.87 | $567.32 | $602.41 |
| 2028-09-25 | $584.87 | $567.32 | $602.41 |
| 2028-09-26 | $597.27 | $579.35 | $615.18 |
| 2028-09-27 | $591.07 | $573.33 | $608.80 |
| 2028-09-28 | $603.82 | $585.70 | $621.93 |
| 2028-09-29 | $591.62 | $573.87 | $609.37 |
| 2028-09-30 | $604.38 | $586.25 | $622.51 |
| 2028 October | |||
| 2028-10-01 | $604.38 | $586.25 | $622.51 |
| 2028-10-02 | $606.37 | $588.18 | $624.56 |
| 2028-10-03 | $619.45 | $600.86 | $638.03 |
| 2028-10-04 | $615.50 | $597.04 | $633.97 |
| 2028-10-05 | $609.58 | $591.30 | $627.87 |
| 2028-10-06 | $597.75 | $579.81 | $615.68 |
| 2028-10-07 | $595.77 | $577.90 | $613.65 |
| 2028-10-08 | $595.77 | $577.90 | $613.65 |
| 2028-10-09 | $595.77 | $577.90 | $613.65 |
| 2028-10-10 | $603.67 | $585.56 | $621.78 |
| 2028-10-11 | $591.83 | $574.07 | $609.58 |
| 2028-10-12 | $585.91 | $568.33 | $603.49 |
| 2028-10-13 | $579.99 | $562.59 | $597.39 |
| 2028-10-14 | $592.50 | $574.73 | $610.28 |
| 2028-10-15 | $592.50 | $574.73 | $610.28 |
| 2028-10-16 | $592.50 | $574.73 | $610.28 |
| 2028-10-17 | $592.50 | $574.73 | $610.28 |
| 2028-10-18 | $605.28 | $587.13 | $623.44 |
| 2028-10-19 | $597.79 | $579.86 | $615.72 |
| 2028-10-20 | $585.29 | $567.73 | $602.85 |
| 2028-10-21 | $580.58 | $563.16 | $598.00 |
| 2028-10-22 | $580.58 | $563.16 | $598.00 |
| 2028-10-23 | $580.58 | $563.16 | $598.00 |
| 2028-10-24 | $571.17 | $554.04 | $588.31 |
| 2028-10-25 | $575.88 | $558.60 | $593.15 |
| 2028-10-26 | $587.17 | $569.55 | $604.78 |
| 2028-10-27 | $587.17 | $569.55 | $604.78 |
| 2028-10-28 | $595.64 | $577.77 | $613.51 |
| 2028-10-29 | $595.64 | $577.77 | $613.51 |
| 2028-10-30 | $595.64 | $577.77 | $613.51 |
| 2028-10-31 | $596.58 | $578.68 | $614.48 |
| 2028 November | |||
| 2028-11-01 | $600.34 | $582.33 | $618.35 |
| 2028-11-02 | $613.29 | $594.89 | $631.69 |