Current VEVE price: $96.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.22 | $110.79 | $117.64 |
| 2027-01-02 | $114.44 | $111.01 | $117.87 |
| 2027-01-03 | $114.48 | $111.05 | $117.92 |
| 2027-01-04 | $113.97 | $110.55 | $117.39 |
| 2027-01-05 | $114.50 | $111.07 | $117.94 |
| 2027-01-06 | $114.72 | $111.28 | $118.16 |
| 2027-01-07 | $114.73 | $111.29 | $118.18 |
| 2027-01-08 | $114.62 | $111.18 | $118.06 |
| 2027-01-09 | $114.10 | $110.68 | $117.53 |
| 2027-01-10 | $113.64 | $110.23 | $117.05 |
| 2027-01-11 | $114.17 | $110.75 | $117.60 |
| 2027-01-12 | $113.82 | $110.41 | $117.24 |
| 2027-01-13 | $114.36 | $110.93 | $117.79 |
| 2027-01-14 | $113.84 | $110.43 | $117.26 |
| 2027-01-15 | $113.87 | $110.45 | $117.28 |
| 2027-01-16 | $113.36 | $109.96 | $116.76 |
| 2027-01-17 | $113.15 | $109.75 | $116.54 |
| 2027-01-18 | $113.53 | $110.12 | $116.94 |
| 2027-01-19 | $114.06 | $110.64 | $117.48 |
| 2027-01-20 | $113.55 | $110.14 | $116.96 |
| 2027-01-21 | $113.04 | $109.65 | $116.43 |
| 2027-01-22 | $112.54 | $109.16 | $115.91 |
| 2027-01-23 | $112.03 | $108.67 | $115.39 |
| 2027-01-24 | $111.72 | $108.36 | $115.07 |
| 2027-01-25 | $112.23 | $108.87 | $115.60 |
| 2027-01-26 | $111.73 | $108.38 | $115.08 |
| 2027-01-27 | $112.26 | $108.89 | $115.62 |
| 2027-01-28 | $112.45 | $109.08 | $115.83 |
| 2027-01-29 | $111.95 | $108.59 | $115.31 |
| 2027-01-30 | $111.45 | $108.10 | $114.79 |
| 2027-01-31 | $110.95 | $107.62 | $114.28 |
| 2027 February | |||
| 2027-02-01 | $110.45 | $107.14 | $113.77 |
| 2027-02-02 | $110.97 | $107.64 | $114.30 |
| 2027-02-03 | $111.49 | $108.15 | $114.84 |
| 2027-02-04 | $110.99 | $107.66 | $114.32 |
| 2027-02-05 | $111.51 | $108.17 | $114.86 |
| 2027-02-06 | $111.01 | $107.68 | $114.34 |
| 2027-02-07 | $111.53 | $108.19 | $114.88 |
| 2027-02-08 | $112.06 | $108.69 | $115.42 |
| 2027-02-09 | $111.82 | $108.47 | $115.18 |
| 2027-02-10 | $112.30 | $108.93 | $115.67 |
| 2027-02-11 | $112.56 | $109.18 | $115.93 |
| 2027-02-12 | $112.81 | $109.42 | $116.19 |
| 2027-02-13 | $112.71 | $109.33 | $116.09 |
| 2027-02-14 | $113.24 | $109.84 | $116.63 |
| 2027-02-15 | $113.77 | $110.35 | $117.18 |
| 2027-02-16 | $113.89 | $110.48 | $117.31 |
| 2027-02-17 | $114.40 | $110.96 | $117.83 |
| 2027-02-18 | $114.14 | $110.72 | $117.56 |
| 2027-02-19 | $113.83 | $110.41 | $117.24 |
| 2027-02-20 | $113.32 | $109.92 | $116.72 |
| 2027-02-21 | $112.99 | $109.60 | $116.38 |
| 2027-02-22 | $113.52 | $110.11 | $116.92 |
| 2027-02-23 | $114.05 | $110.63 | $117.47 |
| 2027-02-24 | $114.05 | $110.63 | $117.48 |
| 2027-02-25 | $114.25 | $110.82 | $117.68 |
| 2027-02-26 | $114.69 | $111.25 | $118.13 |
| 2027-02-27 | $114.66 | $111.22 | $118.10 |
| 2027-02-28 | $114.38 | $110.95 | $117.81 |
| 2027 March | |||
| 2027-03-01 | $114.91 | $111.47 | $118.36 |
| 2027-03-02 | $115.45 | $111.99 | $118.92 |
| 2027-03-03 | $115.99 | $112.51 | $119.47 |
| 2027-03-04 | $116.42 | $112.93 | $119.91 |
| 2027-03-05 | $116.25 | $112.77 | $119.74 |
| 2027-03-06 | $116.80 | $113.30 | $120.30 |
| 2027-03-07 | $116.51 | $113.01 | $120.01 |
| 2027-03-08 | $115.99 | $112.51 | $119.47 |
| 2027-03-09 | $116.36 | $112.87 | $119.85 |
| 2027-03-10 | $116.91 | $113.40 | $120.41 |
| 2027-03-11 | $116.70 | $113.20 | $120.20 |
| 2027-03-12 | $117.25 | $113.73 | $120.77 |
| 2027-03-13 | $116.72 | $113.22 | $120.23 |
| 2027-03-14 | $116.29 | $112.80 | $119.78 |
| 2027-03-15 | $116.84 | $113.33 | $120.34 |
| 2027-03-16 | $116.32 | $112.83 | $119.81 |
| 2027-03-17 | $116.37 | $112.88 | $119.86 |
| 2027-03-18 | $116.48 | $112.99 | $119.98 |
| 2027-03-19 | $116.41 | $112.91 | $119.90 |
| 2027-03-20 | $115.92 | $112.44 | $119.40 |
| 2027-03-21 | $115.61 | $112.14 | $119.08 |
| 2027-03-22 | $115.30 | $111.84 | $118.76 |
| 2027-03-23 | $115.84 | $112.36 | $119.31 |
| 2027-03-24 | $116.38 | $112.89 | $119.87 |
| 2027-03-25 | $116.38 | $112.89 | $119.87 |
| 2027-03-26 | $116.39 | $112.90 | $119.88 |
| 2027-03-27 | $116.45 | $112.96 | $119.95 |
| 2027-03-28 | $115.93 | $112.45 | $119.41 |
| 2027-03-29 | $115.41 | $111.95 | $118.87 |
| 2027-03-30 | $114.89 | $111.45 | $118.34 |
| 2027-03-31 | $115.43 | $111.97 | $118.90 |
| 2027 April | |||
| 2027-04-01 | $114.92 | $111.47 | $118.36 |
| 2027-04-02 | $115.45 | $111.99 | $118.92 |
| 2027-04-03 | $114.94 | $111.49 | $118.39 |
| 2027-04-04 | $115.48 | $112.01 | $118.94 |
| 2027-04-05 | $116.02 | $112.54 | $119.50 |
| 2027-04-06 | $115.50 | $112.03 | $118.96 |
| 2027-04-07 | $115.65 | $112.18 | $119.11 |
| 2027-04-08 | $116.11 | $112.63 | $119.60 |
| 2027-04-09 | $115.74 | $112.27 | $119.22 |
| 2027-04-10 | $116.09 | $112.60 | $119.57 |
| 2027-04-11 | $116.63 | $113.13 | $120.13 |
| 2027-04-12 | $116.36 | $112.87 | $119.85 |
| 2027-04-13 | $116.91 | $113.40 | $120.41 |
| 2027-04-14 | $116.68 | $113.18 | $120.18 |
| 2027-04-15 | $116.16 | $112.67 | $119.64 |
| 2027-04-16 | $116.05 | $112.57 | $119.54 |
| 2027-04-17 | $116.60 | $113.10 | $120.10 |
| 2027-04-18 | $116.52 | $113.03 | $120.02 |
| 2027-04-19 | $116.22 | $112.74 | $119.71 |
| 2027-04-20 | $116.77 | $113.27 | $120.27 |
| 2027-04-21 | $117.32 | $113.80 | $120.84 |
| 2027-04-22 | $117.44 | $113.92 | $120.96 |
| 2027-04-23 | $116.91 | $113.41 | $120.42 |
| 2027-04-24 | $117.08 | $113.57 | $120.59 |
| 2027-04-25 | $116.98 | $113.47 | $120.49 |
| 2027-04-26 | $116.60 | $113.10 | $120.09 |
| 2027-04-27 | $116.47 | $112.97 | $119.96 |
| 2027-04-28 | $115.95 | $112.47 | $119.42 |
| 2027-04-29 | $115.79 | $112.32 | $119.27 |
| 2027-04-30 | $116.33 | $112.84 | $119.82 |
| 2027 May | |||
| 2027-05-01 | $116.88 | $113.37 | $120.39 |
| 2027-05-02 | $116.36 | $112.87 | $119.85 |
| 2027-05-03 | $115.84 | $112.36 | $119.31 |
| 2027-05-04 | $115.32 | $111.86 | $118.78 |
| 2027-05-05 | $115.86 | $112.38 | $119.33 |
| 2027-05-06 | $115.84 | $112.36 | $119.31 |
| 2027-05-07 | $116.36 | $112.87 | $119.85 |
| 2027-05-08 | $116.85 | $113.35 | $120.36 |
| 2027-05-09 | $117.14 | $113.62 | $120.65 |
| 2027-05-10 | $116.91 | $113.40 | $120.41 |
| 2027-05-11 | $116.69 | $113.19 | $120.19 |
| 2027-05-12 | $117.24 | $113.72 | $120.76 |
| 2027-05-13 | $117.79 | $114.26 | $121.32 |
| 2027-05-14 | $117.39 | $113.87 | $120.91 |
| 2027-05-15 | $117.54 | $114.02 | $121.07 |
| 2027-05-16 | $117.02 | $113.51 | $120.53 |
| 2027-05-17 | $117.09 | $113.58 | $120.61 |
| 2027-05-18 | $117.32 | $113.80 | $120.84 |
| 2027-05-19 | $117.87 | $114.33 | $121.41 |
| 2027-05-20 | $117.34 | $113.82 | $120.86 |
| 2027-05-21 | $116.89 | $113.38 | $120.40 |
| 2027-05-22 | $117.44 | $113.91 | $120.96 |
| 2027-05-23 | $117.99 | $114.45 | $121.53 |
| 2027-05-24 | $117.71 | $114.18 | $121.24 |
| 2027-05-25 | $118.16 | $114.61 | $121.70 |
| 2027-05-26 | $117.63 | $114.10 | $121.16 |
| 2027-05-27 | $117.51 | $113.98 | $121.03 |
| 2027-05-28 | $117.77 | $114.24 | $121.30 |
| 2027-05-29 | $118.32 | $114.77 | $121.87 |
| 2027-05-30 | $118.37 | $114.82 | $121.92 |
| 2027-05-31 | $117.94 | $114.40 | $121.48 |
| 2027 June | |||
| 2027-06-01 | $118.03 | $114.49 | $121.57 |
| 2027-06-02 | $117.50 | $113.97 | $121.02 |
| 2027-06-03 | $117.38 | $113.86 | $120.91 |
| 2027-06-04 | $116.93 | $113.42 | $120.44 |
| 2027-06-05 | $116.67 | $113.17 | $120.17 |
| 2027-06-06 | $116.58 | $113.08 | $120.08 |
| 2027-06-07 | $116.06 | $112.58 | $119.54 |
| 2027-06-08 | $116.06 | $112.58 | $119.54 |
| 2027-06-09 | $116.61 | $113.11 | $120.10 |
| 2027-06-10 | $117.15 | $113.64 | $120.67 |
| 2027-06-11 | $117.67 | $114.14 | $121.20 |
| 2027-06-12 | $118.21 | $114.66 | $121.75 |
| 2027-06-13 | $118.41 | $114.85 | $121.96 |
| 2027-06-14 | $117.88 | $114.34 | $121.41 |
| 2027-06-15 | $117.38 | $113.86 | $120.90 |
| 2027-06-16 | $116.86 | $113.35 | $120.36 |
| 2027-06-17 | $116.41 | $112.92 | $119.90 |
| 2027-06-18 | $116.89 | $113.38 | $120.40 |
| 2027-06-19 | $116.78 | $113.28 | $120.28 |
| 2027-06-20 | $117.33 | $113.81 | $120.85 |
| 2027-06-21 | $116.80 | $113.30 | $120.31 |
| 2027-06-22 | $116.84 | $113.34 | $120.35 |
| 2027-06-23 | $117.11 | $113.60 | $120.63 |
| 2027-06-24 | $117.66 | $114.13 | $121.19 |
| 2027-06-25 | $118.00 | $114.46 | $121.54 |
| 2027-06-26 | $117.95 | $114.41 | $121.49 |
| 2027-06-27 | $117.92 | $114.39 | $121.46 |
| 2027-06-28 | $118.48 | $114.92 | $122.03 |
| 2027-06-29 | $118.31 | $114.76 | $121.86 |
| 2027-06-30 | $118.22 | $114.68 | $121.77 |
| 2027 July | |||
| 2027-07-01 | $118.78 | $115.21 | $122.34 |
| 2027-07-02 | $118.98 | $115.42 | $122.55 |
| 2027-07-03 | $119.08 | $115.51 | $122.65 |
| 2027-07-04 | $118.55 | $114.99 | $122.10 |
| 2027-07-05 | $118.06 | $114.52 | $121.60 |
| 2027-07-06 | $118.11 | $114.56 | $121.65 |
| 2027-07-07 | $117.60 | $114.08 | $121.13 |
| 2027-07-08 | $117.42 | $113.90 | $120.94 |
| 2027-07-09 | $117.56 | $114.04 | $121.09 |
| 2027-07-10 | $117.69 | $114.16 | $121.22 |
| 2027-07-11 | $117.64 | $114.11 | $121.17 |
| 2027-07-12 | $117.19 | $113.67 | $120.70 |
| 2027-07-13 | $117.36 | $113.84 | $120.88 |
| 2027-07-14 | $116.83 | $113.33 | $120.34 |
| 2027-07-15 | $116.31 | $112.82 | $119.80 |
| 2027-07-16 | $115.79 | $112.31 | $119.26 |
| 2027-07-17 | $115.53 | $112.06 | $119.00 |
| 2027-07-18 | $116.07 | $112.59 | $119.55 |
| 2027-07-19 | $116.11 | $112.62 | $119.59 |
| 2027-07-20 | $116.65 | $113.15 | $120.15 |
| 2027-07-21 | $116.13 | $112.64 | $119.61 |
| 2027-07-22 | $116.67 | $113.17 | $120.17 |
| 2027-07-23 | $117.22 | $113.70 | $120.74 |
| 2027-07-24 | $116.95 | $113.44 | $120.46 |
| 2027-07-25 | $117.31 | $113.79 | $120.83 |
| 2027-07-26 | $117.86 | $114.32 | $121.39 |
| 2027-07-27 | $117.62 | $114.09 | $121.15 |
| 2027-07-28 | $117.27 | $113.75 | $120.79 |
| 2027-07-29 | $117.18 | $113.66 | $120.69 |
| 2027-07-30 | $117.42 | $113.89 | $120.94 |
| 2027-07-31 | $117.48 | $113.95 | $121.00 |
| 2027 August | |||
| 2027-08-01 | $117.75 | $114.22 | $121.28 |
| 2027-08-02 | $117.66 | $114.13 | $121.19 |
| 2027-08-03 | $118.21 | $114.67 | $121.76 |
| 2027-08-04 | $118.77 | $115.20 | $122.33 |
| 2027-08-05 | $118.23 | $114.69 | $121.78 |
| 2027-08-06 | $117.98 | $114.44 | $121.52 |
| 2027-08-07 | $117.97 | $114.43 | $121.50 |
| 2027-08-08 | $117.44 | $113.91 | $120.96 |
| 2027-08-09 | $116.91 | $113.40 | $120.42 |
| 2027-08-10 | $116.93 | $113.42 | $120.44 |
| 2027-08-11 | $116.83 | $113.32 | $120.33 |
| 2027-08-12 | $116.52 | $113.02 | $120.01 |
| 2027-08-13 | $116.69 | $113.19 | $120.19 |
| 2027-08-14 | $116.36 | $112.87 | $119.85 |
| 2027-08-15 | $116.59 | $113.09 | $120.09 |
| 2027-08-16 | $116.49 | $112.99 | $119.98 |
| 2027-08-17 | $115.97 | $112.49 | $119.44 |
| 2027-08-18 | $116.50 | $113.00 | $119.99 |
| 2027-08-19 | $116.25 | $112.76 | $119.74 |
| 2027-08-20 | $116.79 | $113.29 | $120.30 |
| 2027-08-21 | $117.34 | $113.82 | $120.86 |
| 2027-08-22 | $117.68 | $114.15 | $121.22 |
| 2027-08-23 | $118.24 | $114.69 | $121.78 |
| 2027-08-24 | $118.27 | $114.72 | $121.82 |
| 2027-08-25 | $117.86 | $114.32 | $121.39 |
| 2027-08-26 | $118.41 | $114.86 | $121.96 |
| 2027-08-27 | $118.06 | $114.52 | $121.60 |
| 2027-08-28 | $117.53 | $114.01 | $121.06 |
| 2027-08-29 | $117.00 | $113.49 | $120.51 |
| 2027-08-30 | $116.48 | $112.99 | $119.98 |
| 2027-08-31 | $115.96 | $112.48 | $119.44 |
| 2027 September | |||
| 2027-09-01 | $116.50 | $113.01 | $120.00 |
| 2027-09-02 | $115.98 | $112.50 | $119.46 |
| 2027-09-03 | $115.67 | $112.20 | $119.14 |
| 2027-09-04 | $115.55 | $112.08 | $119.01 |
| 2027-09-05 | $115.39 | $111.93 | $118.85 |
| 2027-09-06 | $115.93 | $112.45 | $119.41 |
| 2027-09-07 | $116.48 | $112.98 | $119.97 |
| 2027-09-08 | $117.02 | $113.51 | $120.53 |
| 2027-09-09 | $116.62 | $113.12 | $120.12 |
| 2027-09-10 | $116.49 | $113.00 | $119.99 |
| 2027-09-11 | $117.04 | $113.53 | $120.55 |
| 2027-09-12 | $117.38 | $113.86 | $120.90 |
| 2027-09-13 | $117.37 | $113.85 | $120.89 |
| 2027-09-14 | $117.92 | $114.38 | $121.46 |
| 2027-09-15 | $117.73 | $114.20 | $121.26 |
| 2027-09-16 | $118.28 | $114.73 | $121.83 |
| 2027-09-17 | $118.83 | $115.27 | $122.40 |
| 2027-09-18 | $119.04 | $115.47 | $122.61 |
| 2027-09-19 | $118.53 | $114.97 | $122.09 |
| 2027-09-20 | $119.09 | $115.51 | $122.66 |
| 2027-09-21 | $118.55 | $115.00 | $122.11 |
| 2027-09-22 | $119.11 | $115.54 | $122.68 |
| 2027-09-23 | $119.00 | $115.43 | $122.57 |
| 2027-09-24 | $118.47 | $114.92 | $122.03 |
| 2027-09-25 | $118.30 | $114.75 | $121.85 |
| 2027-09-26 | $117.91 | $114.38 | $121.45 |
| 2027-09-27 | $118.11 | $114.56 | $121.65 |
| 2027-09-28 | $118.66 | $115.10 | $122.22 |
| 2027-09-29 | $118.62 | $115.06 | $122.18 |
| 2027-09-30 | $118.44 | $114.89 | $122.00 |
| 2027 October | |||
| 2027-10-01 | $119.00 | $115.43 | $122.57 |
| 2027-10-02 | $118.56 | $115.00 | $122.12 |
| 2027-10-03 | $119.12 | $115.54 | $122.69 |
| 2027-10-04 | $119.67 | $116.08 | $123.26 |
| 2027-10-05 | $120.18 | $116.57 | $123.78 |
| 2027-10-06 | $120.74 | $117.12 | $124.36 |
| 2027-10-07 | $121.30 | $117.67 | $124.94 |
| 2027-10-08 | $120.78 | $117.15 | $124.40 |
| 2027-10-09 | $120.89 | $117.27 | $124.52 |
| 2027-10-10 | $121.46 | $117.82 | $125.10 |
| 2027-10-11 | $122.03 | $118.37 | $125.69 |
| 2027-10-12 | $121.48 | $117.84 | $125.13 |
| 2027-10-13 | $121.90 | $118.24 | $125.56 |
| 2027-10-14 | $122.16 | $118.50 | $125.83 |
| 2027-10-15 | $122.49 | $118.81 | $126.16 |
| 2027-10-16 | $122.57 | $118.89 | $126.25 |
| 2027-10-17 | $122.47 | $118.79 | $126.14 |
| 2027-10-18 | $122.18 | $118.52 | $125.85 |
| 2027-10-19 | $121.64 | $117.99 | $125.29 |
| 2027-10-20 | $121.21 | $117.58 | $124.85 |
| 2027-10-21 | $121.18 | $117.54 | $124.81 |
| 2027-10-22 | $121.75 | $118.10 | $125.40 |
| 2027-10-23 | $122.18 | $118.51 | $125.84 |
| 2027-10-24 | $122.70 | $119.02 | $126.38 |
| 2027-10-25 | $122.15 | $118.48 | $125.81 |
| 2027-10-26 | $122.59 | $118.91 | $126.27 |
| 2027-10-27 | $122.46 | $118.78 | $126.13 |
| 2027-10-28 | $121.91 | $118.25 | $125.57 |
| 2027-10-29 | $121.44 | $117.80 | $125.08 |
| 2027-10-30 | $122.01 | $118.35 | $125.67 |
| 2027-10-31 | $122.58 | $118.90 | $126.26 |
| 2027 November | |||
| 2027-11-01 | $122.53 | $118.86 | $126.21 |
| 2027-11-02 | $123.11 | $119.41 | $126.80 |
| 2027-11-03 | $122.62 | $118.94 | $126.30 |