Current VEVE price: $96.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $195.42 | $189.56 | $201.28 |
| 2030-01-02 | $194.55 | $188.71 | $200.38 |
| 2030-01-03 | $195.46 | $189.59 | $201.32 |
| 2030-01-04 | $195.14 | $189.28 | $200.99 |
| 2030-01-05 | $196.05 | $190.17 | $201.93 |
| 2030-01-06 | $196.97 | $191.06 | $202.88 |
| 2030-01-07 | $196.09 | $190.21 | $201.97 |
| 2030-01-08 | $196.22 | $190.34 | $202.11 |
| 2030-01-09 | $196.79 | $190.89 | $202.70 |
| 2030-01-10 | $195.95 | $190.08 | $201.83 |
| 2030-01-11 | $196.22 | $190.33 | $202.11 |
| 2030-01-12 | $195.58 | $189.71 | $201.44 |
| 2030-01-13 | $194.70 | $188.86 | $200.54 |
| 2030-01-14 | $193.83 | $188.01 | $199.64 |
| 2030-01-15 | $194.08 | $188.26 | $199.90 |
| 2030-01-16 | $193.87 | $188.05 | $199.68 |
| 2030-01-17 | $193.00 | $187.21 | $198.79 |
| 2030-01-18 | $192.14 | $186.37 | $197.90 |
| 2030-01-19 | $192.42 | $186.64 | $198.19 |
| 2030-01-20 | $193.32 | $187.52 | $199.12 |
| 2030-01-21 | $192.76 | $186.97 | $198.54 |
| 2030-01-22 | $193.66 | $187.85 | $199.47 |
| 2030-01-23 | $194.57 | $188.73 | $200.41 |
| 2030-01-24 | $195.48 | $189.62 | $201.35 |
| 2030-01-25 | $196.40 | $190.51 | $202.29 |
| 2030-01-26 | $195.52 | $189.65 | $201.38 |
| 2030-01-27 | $194.64 | $188.80 | $200.48 |
| 2030-01-28 | $194.04 | $188.22 | $199.86 |
| 2030-01-29 | $194.95 | $189.10 | $200.80 |
| 2030-01-30 | $195.86 | $189.99 | $201.74 |
| 2030-01-31 | $196.42 | $190.53 | $202.31 |
| 2030 February | |||
| 2030-02-01 | $197.34 | $191.42 | $203.26 |
| 2030-02-02 | $198.12 | $192.18 | $204.06 |
| 2030-02-03 | $197.23 | $191.32 | $203.15 |
| 2030-02-04 | $197.35 | $191.43 | $203.27 |
| 2030-02-05 | $196.52 | $190.62 | $202.41 |
| 2030-02-06 | $195.64 | $189.77 | $201.51 |
| 2030-02-07 | $195.61 | $189.74 | $201.48 |
| 2030-02-08 | $196.53 | $190.63 | $202.42 |
| 2030-02-09 | $195.65 | $189.78 | $201.51 |
| 2030-02-10 | $196.56 | $190.67 | $202.46 |
| 2030-02-11 | $197.04 | $191.13 | $202.95 |
| 2030-02-12 | $197.97 | $192.03 | $203.91 |
| 2030-02-13 | $197.08 | $191.17 | $202.99 |
| 2030-02-14 | $196.59 | $190.69 | $202.49 |
| 2030-02-15 | $196.06 | $190.18 | $201.94 |
| 2030-02-16 | $196.78 | $190.87 | $202.68 |
| 2030-02-17 | $197.70 | $191.77 | $203.63 |
| 2030-02-18 | $198.63 | $192.67 | $204.59 |
| 2030-02-19 | $197.74 | $191.81 | $203.67 |
| 2030-02-20 | $197.84 | $191.91 | $203.78 |
| 2030-02-21 | $198.77 | $192.81 | $204.74 |
| 2030-02-22 | $199.44 | $193.46 | $205.43 |
| 2030-02-23 | $200.28 | $194.27 | $206.28 |
| 2030-02-24 | $200.32 | $194.31 | $206.33 |
| 2030-02-25 | $199.42 | $193.44 | $205.41 |
| 2030-02-26 | $200.36 | $194.35 | $206.37 |
| 2030-02-27 | $200.20 | $194.20 | $206.21 |
| 2030-02-28 | $201.14 | $195.11 | $207.18 |
| 2030 March | |||
| 2030-03-01 | $202.09 | $196.02 | $208.15 |
| 2030-03-02 | $201.78 | $195.73 | $207.84 |
| 2030-03-03 | $200.93 | $194.90 | $206.96 |
| 2030-03-04 | $201.87 | $195.81 | $207.93 |
| 2030-03-05 | $200.97 | $194.94 | $207.00 |
| 2030-03-06 | $200.07 | $194.06 | $206.07 |
| 2030-03-07 | $199.17 | $193.20 | $205.15 |
| 2030-03-08 | $200.11 | $194.10 | $206.11 |
| 2030-03-09 | $201.04 | $195.01 | $207.07 |
| 2030-03-10 | $200.14 | $194.14 | $206.15 |
| 2030-03-11 | $199.25 | $193.27 | $205.22 |
| 2030-03-12 | $198.36 | $192.40 | $204.31 |
| 2030-03-13 | $199.24 | $193.26 | $205.21 |
| 2030-03-14 | $199.73 | $193.74 | $205.72 |
| 2030-03-15 | $198.83 | $192.87 | $204.80 |
| 2030-03-16 | $197.95 | $192.01 | $203.89 |
| 2030-03-17 | $198.88 | $192.91 | $204.84 |
| 2030-03-18 | $199.29 | $193.32 | $205.27 |
| 2030-03-19 | $200.23 | $194.22 | $206.24 |
| 2030-03-20 | $201.17 | $195.13 | $207.20 |
| 2030-03-21 | $200.27 | $194.26 | $206.28 |
| 2030-03-22 | $200.52 | $194.50 | $206.53 |
| 2030-03-23 | $199.62 | $193.63 | $205.61 |
| 2030-03-24 | $200.56 | $194.54 | $206.57 |
| 2030-03-25 | $199.66 | $193.67 | $205.65 |
| 2030-03-26 | $198.77 | $192.80 | $204.73 |
| 2030-03-27 | $197.92 | $191.98 | $203.85 |
| 2030-03-28 | $198.84 | $192.88 | $204.81 |
| 2030-03-29 | $197.95 | $192.02 | $203.89 |
| 2030-03-30 | $197.07 | $191.16 | $202.98 |
| 2030-03-31 | $197.99 | $192.05 | $203.93 |
| 2030 April | |||
| 2030-04-01 | $197.11 | $191.19 | $203.02 |
| 2030-04-02 | $196.22 | $190.34 | $202.11 |
| 2030-04-03 | $197.14 | $191.23 | $203.06 |
| 2030-04-04 | $198.07 | $192.13 | $204.01 |
| 2030-04-05 | $199.00 | $193.03 | $204.97 |
| 2030-04-06 | $198.98 | $193.01 | $204.95 |
| 2030-04-07 | $198.09 | $192.15 | $204.04 |
| 2030-04-08 | $197.21 | $191.29 | $203.12 |
| 2030-04-09 | $198.13 | $192.19 | $204.08 |
| 2030-04-10 | $197.24 | $191.33 | $203.16 |
| 2030-04-11 | $198.17 | $192.22 | $204.11 |
| 2030-04-12 | $197.28 | $191.36 | $203.20 |
| 2030-04-13 | $198.21 | $192.26 | $204.15 |
| 2030-04-14 | $198.74 | $192.78 | $204.71 |
| 2030-04-15 | $197.85 | $191.92 | $203.79 |
| 2030-04-16 | $197.70 | $191.77 | $203.63 |
| 2030-04-17 | $198.63 | $192.67 | $204.58 |
| 2030-04-18 | $199.56 | $193.57 | $205.54 |
| 2030-04-19 | $198.66 | $192.70 | $204.62 |
| 2030-04-20 | $197.77 | $191.84 | $203.71 |
| 2030-04-21 | $196.89 | $190.98 | $202.80 |
| 2030-04-22 | $197.81 | $191.88 | $203.75 |
| 2030-04-23 | $198.74 | $192.78 | $204.70 |
| 2030-04-24 | $197.85 | $191.91 | $203.79 |
| 2030-04-25 | $196.96 | $191.06 | $202.87 |
| 2030-04-26 | $197.89 | $191.95 | $203.82 |
| 2030-04-27 | $198.42 | $192.47 | $204.37 |
| 2030-04-28 | $198.80 | $192.84 | $204.77 |
| 2030-04-29 | $198.88 | $192.91 | $204.84 |
| 2030-04-30 | $197.99 | $192.05 | $203.93 |
| 2030 May | |||
| 2030-05-01 | $198.92 | $192.95 | $204.88 |
| 2030-05-02 | $199.30 | $193.32 | $205.28 |
| 2030-05-03 | $199.32 | $193.34 | $205.30 |
| 2030-05-04 | $199.11 | $193.14 | $205.09 |
| 2030-05-05 | $198.22 | $192.28 | $204.17 |
| 2030-05-06 | $197.42 | $191.49 | $203.34 |
| 2030-05-07 | $198.34 | $192.39 | $204.29 |
| 2030-05-08 | $197.73 | $191.80 | $203.67 |
| 2030-05-09 | $198.66 | $192.70 | $204.62 |
| 2030-05-10 | $197.77 | $191.84 | $203.71 |
| 2030-05-11 | $197.81 | $191.88 | $203.74 |
| 2030-05-12 | $196.92 | $191.02 | $202.83 |
| 2030-05-13 | $196.57 | $190.67 | $202.46 |
| 2030-05-14 | $197.23 | $191.31 | $203.14 |
| 2030-05-15 | $198.15 | $192.21 | $204.10 |
| 2030-05-16 | $197.27 | $191.35 | $203.18 |
| 2030-05-17 | $196.38 | $190.49 | $202.27 |
| 2030-05-18 | $195.50 | $189.64 | $201.37 |
| 2030-05-19 | $194.63 | $188.79 | $200.47 |
| 2030-05-20 | $194.08 | $188.25 | $199.90 |
| 2030-05-21 | $194.98 | $189.13 | $200.83 |
| 2030-05-22 | $194.10 | $188.28 | $199.93 |
| 2030-05-23 | $195.02 | $189.16 | $200.87 |
| 2030-05-24 | $195.36 | $189.50 | $201.22 |
| 2030-05-25 | $194.48 | $188.65 | $200.32 |
| 2030-05-26 | $193.61 | $187.80 | $199.42 |
| 2030-05-27 | $192.75 | $186.96 | $198.53 |
| 2030-05-28 | $191.88 | $186.13 | $197.64 |
| 2030-05-29 | $192.78 | $187.00 | $198.57 |
| 2030-05-30 | $193.69 | $187.88 | $199.50 |
| 2030-05-31 | $192.82 | $187.04 | $198.61 |
| 2030 June | |||
| 2030-06-01 | $193.72 | $187.91 | $199.54 |
| 2030-06-02 | $192.86 | $187.07 | $198.64 |
| 2030-06-03 | $193.76 | $187.95 | $199.57 |
| 2030-06-04 | $194.67 | $188.83 | $200.51 |
| 2030-06-05 | $194.27 | $188.44 | $200.09 |
| 2030-06-06 | $195.10 | $189.24 | $200.95 |
| 2030-06-07 | $195.54 | $189.67 | $201.41 |
| 2030-06-08 | $195.97 | $190.09 | $201.85 |
| 2030-06-09 | $195.80 | $189.93 | $201.68 |
| 2030-06-10 | $196.72 | $190.82 | $202.62 |
| 2030-06-11 | $197.65 | $191.72 | $203.57 |
| 2030-06-12 | $197.87 | $191.93 | $203.80 |
| 2030-06-13 | $198.74 | $192.78 | $204.70 |
| 2030-06-14 | $198.29 | $192.34 | $204.24 |
| 2030-06-15 | $197.75 | $191.82 | $203.68 |
| 2030-06-16 | $196.86 | $190.96 | $202.77 |
| 2030-06-17 | $196.29 | $190.41 | $202.18 |
| 2030-06-18 | $197.21 | $191.30 | $203.13 |
| 2030-06-19 | $198.14 | $192.20 | $204.08 |
| 2030-06-20 | $198.15 | $192.20 | $204.09 |
| 2030-06-21 | $198.49 | $192.53 | $204.44 |
| 2030-06-22 | $199.25 | $193.27 | $205.23 |
| 2030-06-23 | $199.20 | $193.22 | $205.18 |
| 2030-06-24 | $198.71 | $192.75 | $204.67 |
| 2030-06-25 | $199.64 | $193.65 | $205.63 |
| 2030-06-26 | $200.58 | $194.56 | $206.59 |
| 2030-06-27 | $201.52 | $195.47 | $207.56 |
| 2030-06-28 | $202.26 | $196.19 | $208.32 |
| 2030-06-29 | $201.97 | $195.91 | $208.03 |
| 2030-06-30 | $202.92 | $196.83 | $209.00 |
| 2030 July | |||
| 2030-07-01 | $202.41 | $196.34 | $208.49 |
| 2030-07-02 | $201.51 | $195.46 | $207.55 |
| 2030-07-03 | $202.16 | $196.09 | $208.22 |
| 2030-07-04 | $203.10 | $197.01 | $209.20 |
| 2030-07-05 | $202.75 | $196.67 | $208.83 |
| 2030-07-06 | $203.70 | $197.59 | $209.81 |
| 2030-07-07 | $202.79 | $196.70 | $208.87 |
| 2030-07-08 | $202.04 | $195.98 | $208.10 |
| 2030-07-09 | $202.99 | $196.90 | $209.08 |
| 2030-07-10 | $202.08 | $196.02 | $208.14 |
| 2030-07-11 | $202.17 | $196.10 | $208.23 |
| 2030-07-12 | $202.37 | $196.30 | $208.44 |
| 2030-07-13 | $202.24 | $196.17 | $208.30 |
| 2030-07-14 | $201.39 | $195.35 | $207.43 |
| 2030-07-15 | $200.85 | $194.83 | $206.88 |
| 2030-07-16 | $200.31 | $194.30 | $206.32 |
| 2030-07-17 | $201.25 | $195.21 | $207.29 |
| 2030-07-18 | $202.19 | $196.13 | $208.26 |
| 2030-07-19 | $202.19 | $196.13 | $208.26 |
| 2030-07-20 | $202.21 | $196.14 | $208.28 |
| 2030-07-21 | $202.32 | $196.25 | $208.39 |
| 2030-07-22 | $201.41 | $195.37 | $207.45 |
| 2030-07-23 | $200.51 | $194.49 | $206.52 |
| 2030-07-24 | $199.61 | $193.62 | $205.60 |
| 2030-07-25 | $200.55 | $194.53 | $206.56 |
| 2030-07-26 | $199.65 | $193.66 | $205.64 |
| 2030-07-27 | $200.59 | $194.57 | $206.60 |
| 2030-07-28 | $199.69 | $193.70 | $205.68 |
| 2030-07-29 | $200.62 | $194.61 | $206.64 |
| 2030-07-30 | $201.56 | $195.52 | $207.61 |
| 2030-07-31 | $200.66 | $194.64 | $206.68 |
| 2030 August | |||
| 2030-08-01 | $200.92 | $194.89 | $206.95 |
| 2030-08-02 | $201.73 | $195.68 | $207.78 |
| 2030-08-03 | $201.09 | $195.06 | $207.12 |
| 2030-08-04 | $201.68 | $195.63 | $207.73 |
| 2030-08-05 | $202.63 | $196.55 | $208.71 |
| 2030-08-06 | $202.16 | $196.10 | $208.23 |
| 2030-08-07 | $203.11 | $197.02 | $209.21 |
| 2030-08-08 | $202.72 | $196.64 | $208.80 |
| 2030-08-09 | $201.81 | $195.76 | $207.87 |
| 2030-08-10 | $201.63 | $195.58 | $207.68 |
| 2030-08-11 | $202.58 | $196.50 | $208.65 |
| 2030-08-12 | $202.45 | $196.37 | $208.52 |
| 2030-08-13 | $201.93 | $195.87 | $207.99 |
| 2030-08-14 | $202.87 | $196.79 | $208.96 |
| 2030-08-15 | $203.83 | $197.71 | $209.94 |
| 2030-08-16 | $204.04 | $197.92 | $210.16 |
| 2030-08-17 | $203.12 | $197.03 | $209.22 |
| 2030-08-18 | $203.41 | $197.31 | $209.51 |
| 2030-08-19 | $203.24 | $197.15 | $209.34 |
| 2030-08-20 | $202.57 | $196.50 | $208.65 |
| 2030-08-21 | $202.35 | $196.28 | $208.42 |
| 2030-08-22 | $201.44 | $195.40 | $207.49 |
| 2030-08-23 | $201.18 | $195.14 | $207.21 |
| 2030-08-24 | $202.12 | $196.06 | $208.18 |
| 2030-08-25 | $203.07 | $196.98 | $209.16 |
| 2030-08-26 | $202.16 | $196.09 | $208.22 |
| 2030-08-27 | $201.25 | $195.22 | $207.29 |
| 2030-08-28 | $200.35 | $194.34 | $206.36 |
| 2030-08-29 | $201.29 | $195.25 | $207.33 |
| 2030-08-30 | $201.26 | $195.22 | $207.30 |
| 2030-08-31 | $202.17 | $196.10 | $208.23 |
| 2030 September | |||
| 2030-09-01 | $203.02 | $196.93 | $209.11 |
| 2030-09-02 | $203.52 | $197.41 | $209.62 |
| 2030-09-03 | $203.12 | $197.02 | $209.21 |
| 2030-09-04 | $202.75 | $196.66 | $208.83 |
| 2030-09-05 | $203.70 | $197.59 | $209.81 |
| 2030-09-06 | $204.65 | $198.51 | $210.79 |
| 2030-09-07 | $203.96 | $197.84 | $210.08 |
| 2030-09-08 | $204.22 | $198.09 | $210.35 |
| 2030-09-09 | $203.31 | $197.21 | $209.40 |
| 2030-09-10 | $203.44 | $197.34 | $209.54 |
| 2030-09-11 | $203.84 | $197.72 | $209.95 |
| 2030-09-12 | $204.79 | $198.65 | $210.93 |
| 2030-09-13 | $203.87 | $197.76 | $209.99 |
| 2030-09-14 | $203.09 | $196.99 | $209.18 |
| 2030-09-15 | $204.04 | $197.92 | $210.16 |
| 2030-09-16 | $204.99 | $198.85 | $211.14 |
| 2030-09-17 | $204.51 | $198.38 | $210.65 |
| 2030-09-18 | $205.29 | $199.13 | $211.45 |
| 2030-09-19 | $204.37 | $198.24 | $210.51 |
| 2030-09-20 | $204.16 | $198.03 | $210.28 |
| 2030-09-21 | $204.62 | $198.48 | $210.76 |
| 2030-09-22 | $205.58 | $199.41 | $211.75 |
| 2030-09-23 | $205.66 | $199.49 | $211.82 |
| 2030-09-24 | $204.92 | $198.77 | $211.07 |
| 2030-09-25 | $205.07 | $198.91 | $211.22 |
| 2030-09-26 | $204.15 | $198.02 | $210.27 |
| 2030-09-27 | $203.95 | $197.83 | $210.07 |
| 2030-09-28 | $203.16 | $197.06 | $209.25 |
| 2030-09-29 | $202.71 | $196.63 | $208.79 |
| 2030-09-30 | $202.55 | $196.48 | $208.63 |
| 2030 October | |||
| 2030-10-01 | $201.65 | $195.60 | $207.70 |
| 2030-10-02 | $201.65 | $195.60 | $207.70 |
| 2030-10-03 | $202.60 | $196.52 | $208.67 |
| 2030-10-04 | $203.55 | $197.44 | $209.65 |
| 2030-10-05 | $204.45 | $198.31 | $210.58 |
| 2030-10-06 | $205.38 | $199.22 | $211.54 |
| 2030-10-07 | $205.73 | $199.56 | $211.90 |
| 2030-10-08 | $204.81 | $198.66 | $210.95 |
| 2030-10-09 | $203.95 | $197.83 | $210.06 |
| 2030-10-10 | $203.03 | $196.94 | $209.12 |
| 2030-10-11 | $202.26 | $196.19 | $208.33 |
| 2030-10-12 | $203.09 | $197.00 | $209.18 |
| 2030-10-13 | $202.90 | $196.82 | $208.99 |
| 2030-10-14 | $203.85 | $197.74 | $209.97 |
| 2030-10-15 | $202.94 | $196.85 | $209.03 |
| 2030-10-16 | $203.01 | $196.92 | $209.10 |
| 2030-10-17 | $203.48 | $197.37 | $209.58 |
| 2030-10-18 | $204.43 | $198.30 | $210.57 |
| 2030-10-19 | $205.02 | $198.87 | $211.17 |
| 2030-10-20 | $204.93 | $198.78 | $211.08 |
| 2030-10-21 | $204.89 | $198.74 | $211.04 |
| 2030-10-22 | $205.85 | $199.68 | $212.03 |
| 2030-10-23 | $205.57 | $199.40 | $211.73 |
| 2030-10-24 | $205.41 | $199.25 | $211.57 |
| 2030-10-25 | $206.37 | $200.18 | $212.56 |
| 2030-10-26 | $206.73 | $200.53 | $212.94 |
| 2030-10-27 | $206.90 | $200.69 | $213.11 |
| 2030-10-28 | $205.97 | $199.79 | $212.15 |
| 2030-10-29 | $205.13 | $198.98 | $211.29 |
| 2030-10-30 | $205.21 | $199.05 | $211.37 |
| 2030-10-31 | $204.33 | $198.20 | $210.46 |
| 2030 November | |||
| 2030-11-01 | $204.01 | $197.89 | $210.13 |
| 2030-11-02 | $204.26 | $198.13 | $210.39 |