Current VEVE price: $96.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $126.94 | $123.13 | $130.75 |
| 2028-01-02 | $127.53 | $123.71 | $131.36 |
| 2028-01-03 | $128.13 | $124.29 | $131.98 |
| 2028-01-04 | $128.73 | $124.87 | $132.59 |
| 2028-01-05 | $128.16 | $124.31 | $132.00 |
| 2028-01-06 | $128.76 | $124.89 | $132.62 |
| 2028-01-07 | $129.01 | $125.14 | $132.88 |
| 2028-01-08 | $129.10 | $125.23 | $132.98 |
| 2028-01-09 | $128.53 | $124.67 | $132.38 |
| 2028-01-10 | $128.67 | $124.81 | $132.53 |
| 2028-01-11 | $129.27 | $125.39 | $133.15 |
| 2028-01-12 | $129.87 | $125.98 | $133.77 |
| 2028-01-13 | $130.48 | $126.57 | $134.40 |
| 2028-01-14 | $130.23 | $126.32 | $134.13 |
| 2028-01-15 | $130.84 | $126.91 | $134.76 |
| 2028-01-16 | $130.99 | $127.06 | $134.92 |
| 2028-01-17 | $130.56 | $126.65 | $134.48 |
| 2028-01-18 | $130.78 | $126.85 | $134.70 |
| 2028-01-19 | $131.39 | $127.45 | $135.33 |
| 2028-01-20 | $131.16 | $127.22 | $135.09 |
| 2028-01-21 | $131.02 | $127.09 | $134.95 |
| 2028-01-22 | $130.88 | $126.96 | $134.81 |
| 2028-01-23 | $130.43 | $126.52 | $134.34 |
| 2028-01-24 | $130.99 | $127.06 | $134.92 |
| 2028-01-25 | $130.40 | $126.49 | $134.32 |
| 2028-01-26 | $130.98 | $127.05 | $134.91 |
| 2028-01-27 | $130.39 | $126.48 | $134.30 |
| 2028-01-28 | $129.81 | $125.91 | $133.70 |
| 2028-01-29 | $129.88 | $125.99 | $133.78 |
| 2028-01-30 | $130.49 | $126.58 | $134.41 |
| 2028-01-31 | $129.91 | $126.01 | $133.80 |
| 2028 February | |||
| 2028-02-01 | $130.52 | $126.60 | $134.43 |
| 2028-02-02 | $131.13 | $127.19 | $135.06 |
| 2028-02-03 | $131.60 | $127.65 | $135.54 |
| 2028-02-04 | $131.08 | $127.15 | $135.01 |
| 2028-02-05 | $131.69 | $127.74 | $135.64 |
| 2028-02-06 | $131.37 | $127.43 | $135.31 |
| 2028-02-07 | $131.98 | $128.02 | $135.94 |
| 2028-02-08 | $131.80 | $127.85 | $135.76 |
| 2028-02-09 | $132.06 | $128.10 | $136.02 |
| 2028-02-10 | $132.64 | $128.66 | $136.62 |
| 2028-02-11 | $132.94 | $128.95 | $136.92 |
| 2028-02-12 | $133.25 | $129.25 | $137.24 |
| 2028-02-13 | $133.19 | $129.20 | $137.19 |
| 2028-02-14 | $133.04 | $129.05 | $137.04 |
| 2028-02-15 | $132.96 | $128.97 | $136.95 |
| 2028-02-16 | $133.43 | $129.42 | $137.43 |
| 2028-02-17 | $133.43 | $129.42 | $137.43 |
| 2028-02-18 | $134.00 | $129.98 | $138.02 |
| 2028-02-19 | $133.58 | $129.57 | $137.59 |
| 2028-02-20 | $133.48 | $129.47 | $137.48 |
| 2028-02-21 | $133.93 | $129.91 | $137.95 |
| 2028-02-22 | $134.10 | $130.08 | $138.13 |
| 2028-02-23 | $134.38 | $130.35 | $138.42 |
| 2028-02-24 | $134.00 | $129.98 | $138.02 |
| 2028-02-25 | $134.51 | $130.47 | $138.54 |
| 2028-02-26 | $134.31 | $130.28 | $138.34 |
| 2028-02-27 | $134.94 | $130.89 | $138.99 |
| 2028-02-28 | $134.34 | $130.31 | $138.37 |
| 2028-02-29 | $134.59 | $130.55 | $138.62 |
| 2028 March | |||
| 2028-03-01 | $134.51 | $130.47 | $138.54 |
| 2028-03-02 | $134.32 | $130.29 | $138.35 |
| 2028-03-03 | $134.12 | $130.10 | $138.15 |
| 2028-03-04 | $133.52 | $129.52 | $137.53 |
| 2028-03-05 | $133.50 | $129.50 | $137.51 |
| 2028-03-06 | $134.12 | $130.09 | $138.14 |
| 2028-03-07 | $133.53 | $129.52 | $137.53 |
| 2028-03-08 | $132.93 | $128.94 | $136.92 |
| 2028-03-09 | $133.09 | $129.10 | $137.08 |
| 2028-03-10 | $133.71 | $129.70 | $137.72 |
| 2028-03-11 | $133.31 | $129.31 | $137.31 |
| 2028-03-12 | $133.93 | $129.92 | $137.95 |
| 2028-03-13 | $134.56 | $130.52 | $138.60 |
| 2028-03-14 | $133.96 | $129.94 | $137.98 |
| 2028-03-15 | $133.36 | $129.36 | $137.36 |
| 2028-03-16 | $133.96 | $129.94 | $137.97 |
| 2028-03-17 | $134.58 | $130.55 | $138.62 |
| 2028-03-18 | $133.98 | $129.96 | $138.00 |
| 2028-03-19 | $134.61 | $130.57 | $138.65 |
| 2028-03-20 | $135.24 | $131.18 | $139.30 |
| 2028-03-21 | $135.45 | $131.38 | $139.51 |
| 2028-03-22 | $136.08 | $132.00 | $140.16 |
| 2028-03-23 | $136.64 | $132.54 | $140.74 |
| 2028-03-24 | $137.28 | $133.16 | $141.40 |
| 2028-03-25 | $136.71 | $132.61 | $140.81 |
| 2028-03-26 | $137.35 | $133.23 | $141.47 |
| 2028-03-27 | $136.82 | $132.72 | $140.93 |
| 2028-03-28 | $136.71 | $132.61 | $140.82 |
| 2028-03-29 | $136.10 | $132.02 | $140.19 |
| 2028-03-30 | $136.08 | $132.00 | $140.16 |
| 2028-03-31 | $135.72 | $131.65 | $139.79 |
| 2028 April | |||
| 2028-04-01 | $135.38 | $131.32 | $139.44 |
| 2028-04-02 | $136.02 | $131.93 | $140.10 |
| 2028-04-03 | $136.57 | $132.47 | $140.67 |
| 2028-04-04 | $136.94 | $132.84 | $141.05 |
| 2028-04-05 | $136.33 | $132.24 | $140.42 |
| 2028-04-06 | $136.28 | $132.19 | $140.37 |
| 2028-04-07 | $135.67 | $131.60 | $139.74 |
| 2028-04-08 | $135.19 | $131.14 | $139.25 |
| 2028-04-09 | $135.51 | $131.44 | $139.58 |
| 2028-04-10 | $136.02 | $131.94 | $140.10 |
| 2028-04-11 | $136.66 | $132.56 | $140.76 |
| 2028-04-12 | $136.57 | $132.47 | $140.66 |
| 2028-04-13 | $136.76 | $132.66 | $140.87 |
| 2028-04-14 | $136.76 | $132.66 | $140.87 |
| 2028-04-15 | $137.14 | $133.03 | $141.26 |
| 2028-04-16 | $137.76 | $133.63 | $141.90 |
| 2028-04-17 | $137.25 | $133.14 | $141.37 |
| 2028-04-18 | $137.41 | $133.29 | $141.53 |
| 2028-04-19 | $137.24 | $133.12 | $141.35 |
| 2028-04-20 | $136.62 | $132.52 | $140.72 |
| 2028-04-21 | $137.26 | $133.14 | $141.38 |
| 2028-04-22 | $136.65 | $132.55 | $140.75 |
| 2028-04-23 | $136.64 | $132.54 | $140.74 |
| 2028-04-24 | $136.97 | $132.86 | $141.08 |
| 2028-04-25 | $136.75 | $132.65 | $140.85 |
| 2028-04-26 | $137.39 | $133.27 | $141.51 |
| 2028-04-27 | $137.36 | $133.24 | $141.48 |
| 2028-04-28 | $138.01 | $133.87 | $142.15 |
| 2028-04-29 | $137.39 | $133.27 | $141.51 |
| 2028-04-30 | $138.03 | $133.89 | $142.17 |
| 2028 May | |||
| 2028-05-01 | $138.68 | $134.52 | $142.84 |
| 2028-05-02 | $139.01 | $134.84 | $143.18 |
| 2028-05-03 | $139.66 | $135.47 | $143.85 |
| 2028-05-04 | $140.31 | $136.10 | $144.52 |
| 2028-05-05 | $139.81 | $135.62 | $144.01 |
| 2028-05-06 | $140.40 | $136.18 | $144.61 |
| 2028-05-07 | $139.77 | $135.57 | $143.96 |
| 2028-05-08 | $140.42 | $136.21 | $144.63 |
| 2028-05-09 | $139.90 | $135.70 | $144.09 |
| 2028-05-10 | $139.92 | $135.73 | $144.12 |
| 2028-05-11 | $139.76 | $135.56 | $143.95 |
| 2028-05-12 | $139.56 | $135.37 | $143.74 |
| 2028-05-13 | $140.01 | $135.81 | $144.21 |
| 2028-05-14 | $139.99 | $135.79 | $144.19 |
| 2028-05-15 | $139.62 | $135.43 | $143.81 |
| 2028-05-16 | $139.00 | $134.83 | $143.17 |
| 2028-05-17 | $138.86 | $134.69 | $143.03 |
| 2028-05-18 | $138.68 | $134.52 | $142.84 |
| 2028-05-19 | $138.33 | $134.18 | $142.48 |
| 2028-05-20 | $138.98 | $134.81 | $143.15 |
| 2028-05-21 | $138.90 | $134.74 | $143.07 |
| 2028-05-22 | $139.55 | $135.37 | $143.74 |
| 2028-05-23 | $140.21 | $136.00 | $144.41 |
| 2028-05-24 | $140.62 | $136.41 | $144.84 |
| 2028-05-25 | $140.41 | $136.20 | $144.63 |
| 2028-05-26 | $141.07 | $136.84 | $145.30 |
| 2028-05-27 | $140.44 | $136.23 | $144.65 |
| 2028-05-28 | $140.28 | $136.07 | $144.49 |
| 2028-05-29 | $140.49 | $136.28 | $144.71 |
| 2028-05-30 | $140.75 | $136.53 | $144.98 |
| 2028-05-31 | $140.81 | $136.59 | $145.03 |
| 2028 June | |||
| 2028-06-01 | $141.47 | $137.23 | $145.71 |
| 2028-06-02 | $142.13 | $137.87 | $146.40 |
| 2028-06-03 | $142.20 | $137.93 | $146.47 |
| 2028-06-04 | $141.89 | $137.63 | $146.14 |
| 2028-06-05 | $141.94 | $137.68 | $146.20 |
| 2028-06-06 | $141.31 | $137.07 | $145.55 |
| 2028-06-07 | $141.97 | $137.71 | $146.23 |
| 2028-06-08 | $142.63 | $138.36 | $146.91 |
| 2028-06-09 | $142.42 | $138.15 | $146.70 |
| 2028-06-10 | $142.50 | $138.23 | $146.78 |
| 2028-06-11 | $142.15 | $137.88 | $146.41 |
| 2028-06-12 | $142.58 | $138.30 | $146.86 |
| 2028-06-13 | $142.15 | $137.88 | $146.41 |
| 2028-06-14 | $141.51 | $137.27 | $145.76 |
| 2028-06-15 | $142.18 | $137.91 | $146.44 |
| 2028-06-16 | $142.84 | $138.56 | $147.13 |
| 2028-06-17 | $142.40 | $138.12 | $146.67 |
| 2028-06-18 | $141.76 | $137.51 | $146.01 |
| 2028-06-19 | $142.06 | $137.79 | $146.32 |
| 2028-06-20 | $141.42 | $137.18 | $145.66 |
| 2028-06-21 | $141.56 | $137.31 | $145.80 |
| 2028-06-22 | $142.22 | $137.95 | $146.49 |
| 2028-06-23 | $142.89 | $138.60 | $147.17 |
| 2028-06-24 | $143.50 | $139.19 | $147.80 |
| 2028-06-25 | $142.86 | $138.57 | $147.14 |
| 2028-06-26 | $142.22 | $137.95 | $146.48 |
| 2028-06-27 | $142.88 | $138.60 | $147.17 |
| 2028-06-28 | $143.55 | $139.25 | $147.86 |
| 2028-06-29 | $144.23 | $139.90 | $148.55 |
| 2028-06-30 | $143.87 | $139.55 | $148.18 |
| 2028 July | |||
| 2028-07-01 | $143.79 | $139.47 | $148.10 |
| 2028-07-02 | $144.46 | $140.13 | $148.80 |
| 2028-07-03 | $144.44 | $140.10 | $148.77 |
| 2028-07-04 | $143.79 | $139.47 | $148.10 |
| 2028-07-05 | $144.27 | $139.95 | $148.60 |
| 2028-07-06 | $143.83 | $139.51 | $148.14 |
| 2028-07-07 | $144.50 | $140.17 | $148.84 |
| 2028-07-08 | $144.73 | $140.39 | $149.07 |
| 2028-07-09 | $145.41 | $141.05 | $149.77 |
| 2028-07-10 | $145.07 | $140.71 | $149.42 |
| 2028-07-11 | $145.75 | $141.37 | $150.12 |
| 2028-07-12 | $145.96 | $141.58 | $150.33 |
| 2028-07-13 | $146.09 | $141.71 | $150.48 |
| 2028-07-14 | $145.44 | $141.08 | $149.80 |
| 2028-07-15 | $145.02 | $140.67 | $149.38 |
| 2028-07-16 | $145.70 | $141.33 | $150.08 |
| 2028-07-17 | $145.67 | $141.30 | $150.04 |
| 2028-07-18 | $146.36 | $141.97 | $150.75 |
| 2028-07-19 | $145.70 | $141.33 | $150.07 |
| 2028-07-20 | $145.99 | $141.61 | $150.37 |
| 2028-07-21 | $145.60 | $141.23 | $149.97 |
| 2028-07-22 | $146.28 | $141.90 | $150.67 |
| 2028-07-23 | $146.97 | $142.56 | $151.38 |
| 2028-07-24 | $146.53 | $142.14 | $150.93 |
| 2028-07-25 | $147.22 | $142.80 | $151.64 |
| 2028-07-26 | $146.56 | $142.16 | $150.96 |
| 2028-07-27 | $146.12 | $141.74 | $150.50 |
| 2028-07-28 | $146.80 | $142.40 | $151.21 |
| 2028-07-29 | $146.46 | $142.07 | $150.86 |
| 2028-07-30 | $146.56 | $142.16 | $150.96 |
| 2028-07-31 | $146.40 | $142.01 | $150.79 |
| 2028 August | |||
| 2028-08-01 | $146.30 | $141.92 | $150.69 |
| 2028-08-02 | $145.86 | $141.48 | $150.23 |
| 2028-08-03 | $145.21 | $140.85 | $149.56 |
| 2028-08-04 | $144.55 | $140.22 | $148.89 |
| 2028-08-05 | $144.60 | $140.26 | $148.94 |
| 2028-08-06 | $144.53 | $140.19 | $148.87 |
| 2028-08-07 | $143.88 | $139.57 | $148.20 |
| 2028-08-08 | $144.56 | $140.22 | $148.89 |
| 2028-08-09 | $143.91 | $139.59 | $148.23 |
| 2028-08-10 | $143.27 | $138.97 | $147.56 |
| 2028-08-11 | $143.04 | $138.74 | $147.33 |
| 2028-08-12 | $142.39 | $138.12 | $146.67 |
| 2028-08-13 | $141.76 | $137.50 | $146.01 |
| 2028-08-14 | $141.12 | $136.89 | $145.36 |
| 2028-08-15 | $140.49 | $136.28 | $144.70 |
| 2028-08-16 | $139.86 | $135.67 | $144.06 |
| 2028-08-17 | $140.47 | $136.26 | $144.68 |
| 2028-08-18 | $141.13 | $136.89 | $145.36 |
| 2028-08-19 | $141.79 | $137.54 | $146.04 |
| 2028-08-20 | $141.15 | $136.92 | $145.39 |
| 2028-08-21 | $141.82 | $137.56 | $146.07 |
| 2028-08-22 | $141.23 | $137.00 | $145.47 |
| 2028-08-23 | $141.78 | $137.52 | $146.03 |
| 2028-08-24 | $142.44 | $138.17 | $146.71 |
| 2028-08-25 | $143.11 | $138.82 | $147.40 |
| 2028-08-26 | $142.47 | $138.19 | $146.74 |
| 2028-08-27 | $141.83 | $137.57 | $146.08 |
| 2028-08-28 | $141.19 | $136.96 | $145.43 |
| 2028-08-29 | $141.86 | $137.60 | $146.11 |
| 2028-08-30 | $142.29 | $138.03 | $146.56 |
| 2028-08-31 | $141.66 | $137.41 | $145.91 |
| 2028 September | |||
| 2028-09-01 | $141.02 | $136.79 | $145.25 |
| 2028-09-02 | $140.39 | $136.18 | $144.60 |
| 2028-09-03 | $141.05 | $136.82 | $145.28 |
| 2028-09-04 | $140.42 | $136.20 | $144.63 |
| 2028-09-05 | $141.08 | $136.84 | $145.31 |
| 2028-09-06 | $140.44 | $136.23 | $144.66 |
| 2028-09-07 | $141.10 | $136.87 | $145.34 |
| 2028-09-08 | $141.25 | $137.01 | $145.49 |
| 2028-09-09 | $140.62 | $136.40 | $144.83 |
| 2028-09-10 | $141.20 | $136.96 | $145.43 |
| 2028-09-11 | $140.57 | $136.35 | $144.78 |
| 2028-09-12 | $141.23 | $136.99 | $145.46 |
| 2028-09-13 | $141.47 | $137.22 | $145.71 |
| 2028-09-14 | $142.13 | $137.87 | $146.39 |
| 2028-09-15 | $142.20 | $137.93 | $146.47 |
| 2028-09-16 | $141.70 | $137.45 | $145.95 |
| 2028-09-17 | $142.32 | $138.05 | $146.58 |
| 2028-09-18 | $142.98 | $138.69 | $147.27 |
| 2028-09-19 | $143.06 | $138.77 | $147.35 |
| 2028-09-20 | $143.68 | $139.37 | $147.99 |
| 2028-09-21 | $143.28 | $138.98 | $147.58 |
| 2028-09-22 | $143.95 | $139.63 | $148.27 |
| 2028-09-23 | $144.47 | $140.13 | $148.80 |
| 2028-09-24 | $145.14 | $140.79 | $149.50 |
| 2028-09-25 | $145.82 | $141.45 | $150.20 |
| 2028-09-26 | $146.33 | $141.94 | $150.72 |
| 2028-09-27 | $145.90 | $141.52 | $150.27 |
| 2028-09-28 | $146.58 | $142.18 | $150.98 |
| 2028-09-29 | $146.05 | $141.67 | $150.43 |
| 2028-09-30 | $146.74 | $142.33 | $151.14 |
| 2028 October | |||
| 2028-10-01 | $146.08 | $141.70 | $150.46 |
| 2028-10-02 | $145.42 | $141.06 | $149.79 |
| 2028-10-03 | $144.87 | $140.52 | $149.21 |
| 2028-10-04 | $144.72 | $140.38 | $149.07 |
| 2028-10-05 | $145.40 | $141.04 | $149.76 |
| 2028-10-06 | $146.08 | $141.70 | $150.47 |
| 2028-10-07 | $145.43 | $141.07 | $149.79 |
| 2028-10-08 | $144.78 | $140.44 | $149.12 |
| 2028-10-09 | $145.46 | $141.09 | $149.82 |
| 2028-10-10 | $146.14 | $141.76 | $150.52 |
| 2028-10-11 | $146.07 | $141.69 | $150.45 |
| 2028-10-12 | $146.06 | $141.67 | $150.44 |
| 2028-10-13 | $146.53 | $142.13 | $150.92 |
| 2028-10-14 | $147.22 | $142.80 | $151.63 |
| 2028-10-15 | $147.18 | $142.77 | $151.60 |
| 2028-10-16 | $146.52 | $142.13 | $150.92 |
| 2028-10-17 | $145.87 | $141.49 | $150.24 |
| 2028-10-18 | $146.35 | $141.96 | $150.74 |
| 2028-10-19 | $146.41 | $142.02 | $150.81 |
| 2028-10-20 | $147.10 | $142.69 | $151.51 |
| 2028-10-21 | $146.44 | $142.05 | $150.84 |
| 2028-10-22 | $146.95 | $142.55 | $151.36 |
| 2028-10-23 | $146.71 | $142.31 | $151.11 |
| 2028-10-24 | $147.39 | $142.97 | $151.82 |
| 2028-10-25 | $147.22 | $142.80 | $151.64 |
| 2028-10-26 | $146.60 | $142.21 | $151.00 |
| 2028-10-27 | $147.29 | $142.87 | $151.71 |
| 2028-10-28 | $147.98 | $143.54 | $152.42 |
| 2028-10-29 | $147.72 | $143.29 | $152.15 |
| 2028-10-30 | $148.37 | $143.92 | $152.82 |
| 2028-10-31 | $149.06 | $144.59 | $153.53 |
| 2028 November | |||
| 2028-11-01 | $149.06 | $144.59 | $153.53 |
| 2028-11-02 | $149.36 | $144.88 | $153.84 |