Current VEVE price: $96.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $97.92 | $94.98 | $100.86 |
| 2026-01-02 | $98.38 | $95.43 | $101.33 |
| 2026-01-03 | $98.84 | $95.87 | $101.80 |
| 2026-01-04 | $98.86 | $95.89 | $101.83 |
| 2026-01-05 | $98.42 | $95.46 | $101.37 |
| 2026-01-06 | $98.77 | $95.81 | $101.73 |
| 2026-01-07 | $99.23 | $96.25 | $102.21 |
| 2026-01-08 | $99.50 | $96.51 | $102.48 |
| 2026-01-09 | $99.97 | $96.97 | $102.96 |
| 2026-01-10 | $100.16 | $97.16 | $103.17 |
| 2026-01-11 | $99.72 | $96.72 | $102.71 |
| 2026-01-12 | $100.05 | $97.05 | $103.05 |
| 2026-01-13 | $99.85 | $96.85 | $102.84 |
| 2026-01-14 | $100.31 | $97.30 | $103.32 |
| 2026-01-15 | $100.16 | $97.15 | $103.16 |
| 2026-01-16 | $100.63 | $97.61 | $103.65 |
| 2026-01-17 | $100.85 | $97.83 | $103.88 |
| 2026-01-18 | $100.85 | $97.82 | $103.87 |
| 2026-01-19 | $100.74 | $97.72 | $103.76 |
| 2026-01-20 | $100.90 | $97.88 | $103.93 |
| 2026-01-21 | $101.09 | $98.06 | $104.12 |
| 2026-01-22 | $101.56 | $98.52 | $104.61 |
| 2026-01-23 | $102.04 | $98.98 | $105.10 |
| 2026-01-24 | $101.58 | $98.53 | $104.63 |
| 2026-01-25 | $101.96 | $98.90 | $105.01 |
| 2026-01-26 | $102.43 | $99.36 | $105.51 |
| 2026-01-27 | $101.97 | $98.91 | $105.03 |
| 2026-01-28 | $102.45 | $99.38 | $105.53 |
| 2026-01-29 | $102.73 | $99.64 | $105.81 |
| 2026-01-30 | $102.69 | $99.61 | $105.77 |
| 2026-01-31 | $103.17 | $100.08 | $106.27 |
| 2026 February | |||
| 2026-02-01 | $103.35 | $100.25 | $106.45 |
| 2026-02-02 | $103.54 | $100.44 | $106.65 |
| 2026-02-03 | $104.03 | $100.91 | $107.15 |
| 2026-02-04 | $104.11 | $100.99 | $107.23 |
| 2026-02-05 | $104.60 | $101.46 | $107.74 |
| 2026-02-06 | $104.13 | $101.01 | $107.25 |
| 2026-02-07 | $104.62 | $101.48 | $107.76 |
| 2026-02-08 | $104.84 | $101.70 | $107.99 |
| 2026-02-09 | $104.83 | $101.69 | $107.98 |
| 2026-02-10 | $104.37 | $101.23 | $107.50 |
| 2026-02-11 | $104.29 | $101.16 | $107.42 |
| 2026-02-12 | $104.78 | $101.63 | $107.92 |
| 2026-02-13 | $104.47 | $101.34 | $107.61 |
| 2026-02-14 | $104.32 | $101.19 | $107.45 |
| 2026-02-15 | $104.46 | $101.33 | $107.59 |
| 2026-02-16 | $104.16 | $101.04 | $107.29 |
| 2026-02-17 | $103.84 | $100.73 | $106.96 |
| 2026-02-18 | $104.33 | $101.20 | $107.46 |
| 2026-02-19 | $104.48 | $101.34 | $107.61 |
| 2026-02-20 | $104.91 | $101.76 | $108.06 |
| 2026-02-21 | $105.06 | $101.91 | $108.22 |
| 2026-02-22 | $104.66 | $101.52 | $107.80 |
| 2026-02-23 | $104.19 | $101.06 | $107.31 |
| 2026-02-24 | $104.02 | $100.90 | $107.14 |
| 2026-02-25 | $103.60 | $100.49 | $106.71 |
| 2026-02-26 | $103.14 | $100.04 | $106.23 |
| 2026-02-27 | $103.62 | $100.51 | $106.73 |
| 2026-02-28 | $103.72 | $100.61 | $106.83 |
| 2026 March | |||
| 2026-03-01 | $103.76 | $100.64 | $106.87 |
| 2026-03-02 | $103.99 | $100.87 | $107.11 |
| 2026-03-03 | $103.82 | $100.71 | $106.94 |
| 2026-03-04 | $104.31 | $101.18 | $107.44 |
| 2026-03-05 | $104.61 | $101.47 | $107.75 |
| 2026-03-06 | $104.65 | $101.52 | $107.79 |
| 2026-03-07 | $105.15 | $101.99 | $108.30 |
| 2026-03-08 | $104.67 | $101.53 | $107.81 |
| 2026-03-09 | $104.93 | $101.78 | $108.08 |
| 2026-03-10 | $105.21 | $102.05 | $108.37 |
| 2026-03-11 | $104.74 | $101.60 | $107.88 |
| 2026-03-12 | $105.23 | $102.07 | $108.39 |
| 2026-03-13 | $105.72 | $102.55 | $108.89 |
| 2026-03-14 | $106.04 | $102.86 | $109.22 |
| 2026-03-15 | $106.17 | $102.98 | $109.35 |
| 2026-03-16 | $105.81 | $102.64 | $108.98 |
| 2026-03-17 | $105.97 | $102.79 | $109.15 |
| 2026-03-18 | $106.47 | $103.28 | $109.66 |
| 2026-03-19 | $106.80 | $103.60 | $110.01 |
| 2026-03-20 | $106.43 | $103.23 | $109.62 |
| 2026-03-21 | $106.63 | $103.43 | $109.83 |
| 2026-03-22 | $106.86 | $103.66 | $110.07 |
| 2026-03-23 | $106.80 | $103.59 | $110.00 |
| 2026-03-24 | $106.66 | $103.46 | $109.86 |
| 2026-03-25 | $106.18 | $102.99 | $109.36 |
| 2026-03-26 | $106.04 | $102.86 | $109.22 |
| 2026-03-27 | $105.93 | $102.76 | $109.11 |
| 2026-03-28 | $105.46 | $102.29 | $108.62 |
| 2026-03-29 | $105.46 | $102.30 | $108.63 |
| 2026-03-30 | $105.91 | $102.73 | $109.08 |
| 2026-03-31 | $106.40 | $103.21 | $109.59 |
| 2026 April | |||
| 2026-04-01 | $105.93 | $102.75 | $109.10 |
| 2026-04-02 | $106.01 | $102.83 | $109.19 |
| 2026-04-03 | $106.45 | $103.25 | $109.64 |
| 2026-04-04 | $106.94 | $103.74 | $110.15 |
| 2026-04-05 | $106.46 | $103.27 | $109.66 |
| 2026-04-06 | $106.96 | $103.75 | $110.17 |
| 2026-04-07 | $106.48 | $103.29 | $109.68 |
| 2026-04-08 | $106.66 | $103.46 | $109.86 |
| 2026-04-09 | $107.16 | $103.95 | $110.38 |
| 2026-04-10 | $106.68 | $103.48 | $109.88 |
| 2026-04-11 | $106.94 | $103.73 | $110.14 |
| 2026-04-12 | $106.46 | $103.26 | $109.65 |
| 2026-04-13 | $106.41 | $103.22 | $109.60 |
| 2026-04-14 | $106.91 | $103.70 | $110.11 |
| 2026-04-15 | $107.41 | $104.19 | $110.63 |
| 2026-04-16 | $106.93 | $103.72 | $110.13 |
| 2026-04-17 | $106.45 | $103.25 | $109.64 |
| 2026-04-18 | $106.60 | $103.41 | $109.80 |
| 2026-04-19 | $107.10 | $103.89 | $110.32 |
| 2026-04-20 | $107.61 | $104.38 | $110.83 |
| 2026-04-21 | $107.22 | $104.01 | $110.44 |
| 2026-04-22 | $107.73 | $104.49 | $110.96 |
| 2026-04-23 | $107.68 | $104.45 | $110.91 |
| 2026-04-24 | $107.68 | $104.45 | $110.91 |
| 2026-04-25 | $108.19 | $104.94 | $111.43 |
| 2026-04-26 | $108.41 | $105.15 | $111.66 |
| 2026-04-27 | $108.90 | $105.64 | $112.17 |
| 2026-04-28 | $108.94 | $105.67 | $112.21 |
| 2026-04-29 | $108.59 | $105.33 | $111.85 |
| 2026-04-30 | $108.73 | $105.47 | $112.00 |
| 2026 May | |||
| 2026-05-01 | $109.24 | $105.97 | $112.52 |
| 2026-05-02 | $109.39 | $106.11 | $112.67 |
| 2026-05-03 | $109.89 | $106.59 | $113.19 |
| 2026-05-04 | $110.40 | $107.09 | $113.72 |
| 2026-05-05 | $110.92 | $107.59 | $114.25 |
| 2026-05-06 | $111.32 | $107.98 | $114.66 |
| 2026-05-07 | $110.95 | $107.62 | $114.28 |
| 2026-05-08 | $110.67 | $107.35 | $113.99 |
| 2026-05-09 | $111.17 | $107.83 | $114.50 |
| 2026-05-10 | $111.43 | $108.08 | $114.77 |
| 2026-05-11 | $111.76 | $108.41 | $115.12 |
| 2026-05-12 | $111.47 | $108.12 | $114.81 |
| 2026-05-13 | $111.55 | $108.21 | $114.90 |
| 2026-05-14 | $111.06 | $107.73 | $114.40 |
| 2026-05-15 | $111.29 | $107.95 | $114.63 |
| 2026-05-16 | $111.61 | $108.26 | $114.95 |
| 2026-05-17 | $111.11 | $107.77 | $114.44 |
| 2026-05-18 | $111.51 | $108.17 | $114.86 |
| 2026-05-19 | $112.04 | $108.68 | $115.40 |
| 2026-05-20 | $111.53 | $108.19 | $114.88 |
| 2026-05-21 | $111.87 | $108.51 | $115.22 |
| 2026-05-22 | $111.36 | $108.02 | $114.71 |
| 2026-05-23 | $111.86 | $108.51 | $115.22 |
| 2026-05-24 | $111.36 | $108.02 | $114.70 |
| 2026-05-25 | $111.88 | $108.52 | $115.24 |
| 2026-05-26 | $111.50 | $108.16 | $114.85 |
| 2026-05-27 | $112.02 | $108.66 | $115.38 |
| 2026-05-28 | $112.55 | $109.17 | $115.93 |
| 2026-05-29 | $112.96 | $109.57 | $116.35 |
| 2026-05-30 | $112.45 | $109.08 | $115.83 |
| 2026-05-31 | $112.98 | $109.59 | $116.37 |
| 2026 June | |||
| 2026-06-01 | $112.47 | $109.10 | $115.85 |
| 2026-06-02 | $111.97 | $108.61 | $115.33 |
| 2026-06-03 | $112.49 | $109.12 | $115.87 |
| 2026-06-04 | $111.99 | $108.63 | $115.35 |
| 2026-06-05 | $111.48 | $108.14 | $114.83 |
| 2026-06-06 | $112.01 | $108.65 | $115.37 |
| 2026-06-07 | $112.51 | $109.14 | $115.89 |
| 2026-06-08 | $113.04 | $109.65 | $116.43 |
| 2026-06-09 | $113.04 | $109.65 | $116.43 |
| 2026-06-10 | $113.57 | $110.16 | $116.97 |
| 2026-06-11 | $113.06 | $109.67 | $116.45 |
| 2026-06-12 | $112.64 | $109.26 | $116.02 |
| 2026-06-13 | $113.17 | $109.77 | $116.56 |
| 2026-06-14 | $112.66 | $109.28 | $116.04 |
| 2026-06-15 | $112.15 | $108.79 | $115.52 |
| 2026-06-16 | $111.95 | $108.59 | $115.31 |
| 2026-06-17 | $111.57 | $108.22 | $114.92 |
| 2026-06-18 | $111.07 | $107.74 | $114.40 |
| 2026-06-19 | $111.59 | $108.24 | $114.94 |
| 2026-06-20 | $111.50 | $108.16 | $114.85 |
| 2026-06-21 | $111.00 | $107.67 | $114.33 |
| 2026-06-22 | $111.14 | $107.81 | $114.47 |
| 2026-06-23 | $110.69 | $107.37 | $114.01 |
| 2026-06-24 | $110.19 | $106.88 | $113.49 |
| 2026-06-25 | $110.24 | $106.93 | $113.55 |
| 2026-06-26 | $109.75 | $106.45 | $113.04 |
| 2026-06-27 | $109.25 | $105.98 | $112.53 |
| 2026-06-28 | $108.76 | $105.50 | $112.03 |
| 2026-06-29 | $108.75 | $105.49 | $112.01 |
| 2026-06-30 | $108.26 | $105.01 | $111.51 |
| 2026 July | |||
| 2026-07-01 | $108.77 | $105.50 | $112.03 |
| 2026-07-02 | $109.28 | $106.00 | $112.56 |
| 2026-07-03 | $109.79 | $106.50 | $113.08 |
| 2026-07-04 | $110.30 | $106.99 | $113.61 |
| 2026-07-05 | $109.81 | $106.51 | $113.10 |
| 2026-07-06 | $109.82 | $106.53 | $113.12 |
| 2026-07-07 | $109.40 | $106.12 | $112.68 |
| 2026-07-08 | $109.72 | $106.43 | $113.01 |
| 2026-07-09 | $110.24 | $106.93 | $113.54 |
| 2026-07-10 | $110.75 | $107.43 | $114.08 |
| 2026-07-11 | $110.26 | $106.95 | $113.56 |
| 2026-07-12 | $109.76 | $106.47 | $113.05 |
| 2026-07-13 | $109.27 | $105.99 | $112.55 |
| 2026-07-14 | $109.78 | $106.49 | $113.07 |
| 2026-07-15 | $109.34 | $106.06 | $112.62 |
| 2026-07-16 | $108.85 | $105.59 | $112.12 |
| 2026-07-17 | $108.42 | $105.16 | $111.67 |
| 2026-07-18 | $107.93 | $104.69 | $111.17 |
| 2026-07-19 | $108.43 | $105.18 | $111.69 |
| 2026-07-20 | $107.95 | $104.71 | $111.19 |
| 2026-07-21 | $108.45 | $105.20 | $111.71 |
| 2026-07-22 | $108.96 | $105.69 | $112.23 |
| 2026-07-23 | $109.47 | $106.19 | $112.76 |
| 2026-07-24 | $108.98 | $105.71 | $112.25 |
| 2026-07-25 | $109.49 | $106.21 | $112.78 |
| 2026-07-26 | $109.00 | $105.73 | $112.27 |
| 2026-07-27 | $108.51 | $105.26 | $111.77 |
| 2026-07-28 | $108.02 | $104.78 | $111.27 |
| 2026-07-29 | $108.53 | $105.27 | $111.79 |
| 2026-07-30 | $109.04 | $105.77 | $112.31 |
| 2026-07-31 | $109.43 | $106.15 | $112.71 |
| 2026 August | |||
| 2026-08-01 | $109.36 | $106.08 | $112.64 |
| 2026-08-02 | $108.87 | $105.60 | $112.14 |
| 2026-08-03 | $109.38 | $106.10 | $112.66 |
| 2026-08-04 | $109.89 | $106.60 | $113.19 |
| 2026-08-05 | $110.41 | $107.10 | $113.72 |
| 2026-08-06 | $110.93 | $107.60 | $114.25 |
| 2026-08-07 | $111.40 | $108.06 | $114.74 |
| 2026-08-08 | $111.51 | $108.16 | $114.85 |
| 2026-08-09 | $111.26 | $107.93 | $114.60 |
| 2026-08-10 | $111.79 | $108.43 | $115.14 |
| 2026-08-11 | $111.87 | $108.52 | $115.23 |
| 2026-08-12 | $112.40 | $109.02 | $115.77 |
| 2026-08-13 | $112.92 | $109.54 | $116.31 |
| 2026-08-14 | $112.49 | $109.12 | $115.87 |
| 2026-08-15 | $111.99 | $108.63 | $115.35 |
| 2026-08-16 | $112.16 | $108.80 | $115.53 |
| 2026-08-17 | $112.58 | $109.20 | $115.96 |
| 2026-08-18 | $112.08 | $108.71 | $115.44 |
| 2026-08-19 | $111.57 | $108.23 | $114.92 |
| 2026-08-20 | $112.10 | $108.73 | $115.46 |
| 2026-08-21 | $111.59 | $108.25 | $114.94 |
| 2026-08-22 | $111.09 | $107.76 | $114.43 |
| 2026-08-23 | $111.61 | $108.27 | $114.96 |
| 2026-08-24 | $111.11 | $107.78 | $114.45 |
| 2026-08-25 | $111.28 | $107.94 | $114.62 |
| 2026-08-26 | $111.80 | $108.45 | $115.16 |
| 2026-08-27 | $112.16 | $108.80 | $115.53 |
| 2026-08-28 | $111.66 | $108.31 | $115.01 |
| 2026-08-29 | $111.16 | $107.83 | $114.50 |
| 2026-08-30 | $111.68 | $108.33 | $115.03 |
| 2026-08-31 | $111.18 | $107.84 | $114.52 |
| 2026 September | |||
| 2026-09-01 | $111.70 | $108.35 | $115.05 |
| 2026-09-02 | $112.22 | $108.86 | $115.59 |
| 2026-09-03 | $111.72 | $108.37 | $115.07 |
| 2026-09-04 | $112.23 | $108.87 | $115.60 |
| 2026-09-05 | $112.76 | $109.38 | $116.14 |
| 2026-09-06 | $112.25 | $108.89 | $115.62 |
| 2026-09-07 | $111.75 | $108.40 | $115.10 |
| 2026-09-08 | $111.25 | $107.91 | $114.59 |
| 2026-09-09 | $110.91 | $107.58 | $114.24 |
| 2026-09-10 | $110.41 | $107.10 | $113.72 |
| 2026-09-11 | $110.93 | $107.60 | $114.26 |
| 2026-09-12 | $111.45 | $108.10 | $114.79 |
| 2026-09-13 | $111.06 | $107.72 | $114.39 |
| 2026-09-14 | $111.58 | $108.23 | $114.92 |
| 2026-09-15 | $111.08 | $107.74 | $114.41 |
| 2026-09-16 | $111.16 | $107.82 | $114.49 |
| 2026-09-17 | $110.66 | $107.34 | $113.98 |
| 2026-09-18 | $110.16 | $106.86 | $113.47 |
| 2026-09-19 | $110.68 | $107.36 | $114.00 |
| 2026-09-20 | $110.50 | $107.18 | $113.81 |
| 2026-09-21 | $111.02 | $107.68 | $114.35 |
| 2026-09-22 | $111.54 | $108.19 | $114.88 |
| 2026-09-23 | $111.03 | $107.70 | $114.37 |
| 2026-09-24 | $111.11 | $107.78 | $114.44 |
| 2026-09-25 | $111.43 | $108.09 | $114.78 |
| 2026-09-26 | $110.96 | $107.63 | $114.29 |
| 2026-09-27 | $111.11 | $107.77 | $114.44 |
| 2026-09-28 | $110.74 | $107.42 | $114.07 |
| 2026-09-29 | $110.25 | $106.94 | $113.55 |
| 2026-09-30 | $109.75 | $106.46 | $113.04 |
| 2026 October | |||
| 2026-10-01 | $109.90 | $106.60 | $113.19 |
| 2026-10-02 | $109.77 | $106.48 | $113.07 |
| 2026-10-03 | $109.28 | $106.00 | $112.56 |
| 2026-10-04 | $108.79 | $105.53 | $112.05 |
| 2026-10-05 | $108.95 | $105.68 | $112.22 |
| 2026-10-06 | $109.46 | $106.18 | $112.74 |
| 2026-10-07 | $109.14 | $105.87 | $112.42 |
| 2026-10-08 | $109.65 | $106.36 | $112.94 |
| 2026-10-09 | $110.17 | $106.86 | $113.47 |
| 2026-10-10 | $110.68 | $107.36 | $114.00 |
| 2026-10-11 | $111.20 | $107.87 | $114.54 |
| 2026-10-12 | $110.70 | $107.38 | $114.02 |
| 2026-10-13 | $110.21 | $106.90 | $113.51 |
| 2026-10-14 | $109.86 | $106.57 | $113.16 |
| 2026-10-15 | $110.38 | $107.07 | $113.69 |
| 2026-10-16 | $110.90 | $107.57 | $114.22 |
| 2026-10-17 | $111.21 | $107.88 | $114.55 |
| 2026-10-18 | $111.73 | $108.38 | $115.08 |
| 2026-10-19 | $112.17 | $108.81 | $115.54 |
| 2026-10-20 | $111.67 | $108.32 | $115.02 |
| 2026-10-21 | $111.74 | $108.39 | $115.09 |
| 2026-10-22 | $111.27 | $107.93 | $114.60 |
| 2026-10-23 | $110.77 | $107.44 | $114.09 |
| 2026-10-24 | $110.75 | $107.43 | $114.07 |
| 2026-10-25 | $111.27 | $107.93 | $114.61 |
| 2026-10-26 | $110.77 | $107.45 | $114.09 |
| 2026-10-27 | $111.29 | $107.95 | $114.63 |
| 2026-10-28 | $111.56 | $108.21 | $114.91 |
| 2026-10-29 | $112.08 | $108.72 | $115.45 |
| 2026-10-30 | $111.58 | $108.23 | $114.93 |
| 2026-10-31 | $111.30 | $107.96 | $114.64 |
| 2026 November | |||
| 2026-11-01 | $111.00 | $107.67 | $114.33 |
| 2026-11-02 | $111.41 | $108.07 | $114.75 |
| 2026-11-03 | $111.93 | $108.57 | $115.29 |