Current VHYL price: $59.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $95.58 | $92.71 | $98.45 |
| 2029-01-02 | $95.31 | $92.45 | $98.17 |
| 2029-01-03 | $95.68 | $92.81 | $98.55 |
| 2029-01-04 | $95.96 | $93.08 | $98.84 |
| 2029-01-05 | $96.40 | $93.50 | $99.29 |
| 2029-01-06 | $96.21 | $93.33 | $99.10 |
| 2029-01-07 | $96.21 | $93.33 | $99.10 |
| 2029-01-08 | $96.21 | $93.33 | $99.10 |
| 2029-01-09 | $95.89 | $93.01 | $98.76 |
| 2029-01-10 | $95.80 | $92.93 | $98.68 |
| 2029-01-11 | $95.61 | $92.74 | $98.48 |
| 2029-01-12 | $96.12 | $93.23 | $99.00 |
| 2029-01-13 | $96.20 | $93.31 | $99.08 |
| 2029-01-14 | $96.20 | $93.31 | $99.08 |
| 2029-01-15 | $96.17 | $93.29 | $99.06 |
| 2029-01-16 | $96.13 | $93.25 | $99.01 |
| 2029-01-17 | $96.30 | $93.41 | $99.19 |
| 2029-01-18 | $96.40 | $93.50 | $99.29 |
| 2029-01-19 | $96.75 | $93.84 | $99.65 |
| 2029-01-20 | $96.82 | $93.92 | $99.73 |
| 2029-01-21 | $96.82 | $93.92 | $99.73 |
| 2029-01-22 | $97.03 | $94.12 | $99.94 |
| 2029-01-23 | $96.69 | $93.79 | $99.59 |
| 2029-01-24 | $96.68 | $93.78 | $99.58 |
| 2029-01-25 | $97.22 | $94.30 | $100.13 |
| 2029-01-26 | $97.60 | $94.67 | $100.53 |
| 2029-01-27 | $97.66 | $94.73 | $100.59 |
| 2029-01-28 | $97.66 | $94.73 | $100.59 |
| 2029-01-29 | $97.78 | $94.84 | $100.71 |
| 2029-01-30 | $97.59 | $94.66 | $100.52 |
| 2029-01-31 | $97.68 | $94.75 | $100.61 |
| 2029 February | |||
| 2029-02-01 | $98.13 | $95.19 | $101.08 |
| 2029-02-02 | $97.92 | $94.99 | $100.86 |
| 2029-02-03 | $97.40 | $94.48 | $100.32 |
| 2029-02-04 | $97.40 | $94.48 | $100.32 |
| 2029-02-05 | $97.69 | $94.76 | $100.62 |
| 2029-02-06 | $97.49 | $94.57 | $100.42 |
| 2029-02-07 | $98.03 | $95.09 | $100.97 |
| 2029-02-08 | $97.88 | $94.95 | $100.82 |
| 2029-02-09 | $97.36 | $94.44 | $100.28 |
| 2029-02-10 | $97.90 | $94.96 | $100.83 |
| 2029-02-11 | $97.90 | $94.96 | $100.83 |
| 2029-02-12 | $98.39 | $95.44 | $101.35 |
| 2029-02-13 | $98.94 | $95.97 | $101.91 |
| 2029-02-14 | $99.26 | $96.28 | $102.24 |
| 2029-02-15 | $99.08 | $96.11 | $102.06 |
| 2029-02-16 | $99.62 | $96.63 | $102.61 |
| 2029-02-17 | $100.09 | $97.09 | $103.10 |
| 2029-02-18 | $100.09 | $97.09 | $103.10 |
| 2029-02-19 | $100.09 | $97.09 | $103.10 |
| 2029-02-20 | $100.16 | $97.15 | $103.16 |
| 2029-02-21 | $100.55 | $97.54 | $103.57 |
| 2029-02-22 | $100.71 | $97.69 | $103.74 |
| 2029-02-23 | $100.81 | $97.78 | $103.83 |
| 2029-02-24 | $100.32 | $97.31 | $103.33 |
| 2029-02-25 | $100.32 | $97.31 | $103.33 |
| 2029-02-26 | $100.32 | $97.31 | $103.33 |
| 2029-02-27 | $99.78 | $96.79 | $102.77 |
| 2029-02-28 | $100.07 | $97.07 | $103.07 |
| 2029 March | |||
| 2029-03-01 | $100.63 | $97.61 | $103.65 |
| 2029-03-02 | $101.19 | $98.15 | $104.22 |
| 2029-03-03 | $100.64 | $97.62 | $103.66 |
| 2029-03-04 | $101.20 | $98.17 | $104.24 |
| 2029-03-05 | $101.05 | $98.02 | $104.08 |
| 2029-03-06 | $101.54 | $98.49 | $104.58 |
| 2029-03-07 | $101.77 | $98.72 | $104.83 |
| 2029-03-08 | $101.95 | $98.90 | $105.01 |
| 2029-03-09 | $102.17 | $99.11 | $105.24 |
| 2029-03-10 | $101.73 | $98.68 | $104.78 |
| 2029-03-11 | $101.18 | $98.15 | $104.22 |
| 2029-03-12 | $101.74 | $98.69 | $104.80 |
| 2029-03-13 | $101.20 | $98.16 | $104.23 |
| 2029-03-14 | $101.54 | $98.50 | $104.59 |
| 2029-03-15 | $102.01 | $98.95 | $105.07 |
| 2029-03-16 | $102.57 | $99.50 | $105.65 |
| 2029-03-17 | $103.03 | $99.94 | $106.12 |
| 2029-03-18 | $102.48 | $99.41 | $105.55 |
| 2029-03-19 | $102.20 | $99.14 | $105.27 |
| 2029-03-20 | $102.77 | $99.69 | $105.85 |
| 2029-03-21 | $103.34 | $100.24 | $106.44 |
| 2029-03-22 | $103.59 | $100.49 | $106.70 |
| 2029-03-23 | $104.17 | $101.04 | $107.29 |
| 2029-03-24 | $103.61 | $100.50 | $106.72 |
| 2029-03-25 | $103.64 | $100.53 | $106.75 |
| 2029-03-26 | $103.51 | $100.41 | $106.62 |
| 2029-03-27 | $104.05 | $100.93 | $107.17 |
| 2029-03-28 | $104.63 | $101.49 | $107.77 |
| 2029-03-29 | $104.07 | $100.94 | $107.19 |
| 2029-03-30 | $103.51 | $100.40 | $106.61 |
| 2029-03-31 | $103.65 | $100.54 | $106.76 |
| 2029 April | |||
| 2029-04-01 | $104.23 | $101.10 | $107.35 |
| 2029-04-02 | $104.23 | $101.10 | $107.35 |
| 2029-04-03 | $104.52 | $101.38 | $107.66 |
| 2029-04-04 | $104.14 | $101.02 | $107.27 |
| 2029-04-05 | $103.94 | $100.82 | $107.06 |
| 2029-04-06 | $104.30 | $101.17 | $107.43 |
| 2029-04-07 | $104.52 | $101.39 | $107.66 |
| 2029-04-08 | $104.40 | $101.27 | $107.53 |
| 2029-04-09 | $104.91 | $101.77 | $108.06 |
| 2029-04-10 | $105.22 | $102.06 | $108.38 |
| 2029-04-11 | $105.80 | $102.63 | $108.98 |
| 2029-04-12 | $105.69 | $102.52 | $108.86 |
| 2029-04-13 | $105.13 | $101.97 | $108.28 |
| 2029-04-14 | $104.56 | $101.42 | $107.70 |
| 2029-04-15 | $104.00 | $100.88 | $107.12 |
| 2029-04-16 | $104.58 | $101.44 | $107.72 |
| 2029-04-17 | $104.22 | $101.10 | $107.35 |
| 2029-04-18 | $104.80 | $101.66 | $107.94 |
| 2029-04-19 | $104.24 | $101.11 | $107.37 |
| 2029-04-20 | $104.26 | $101.13 | $107.39 |
| 2029-04-21 | $104.45 | $101.32 | $107.59 |
| 2029-04-22 | $104.85 | $101.70 | $107.99 |
| 2029-04-23 | $105.15 | $101.99 | $108.30 |
| 2029-04-24 | $105.46 | $102.29 | $108.62 |
| 2029-04-25 | $105.51 | $102.35 | $108.68 |
| 2029-04-26 | $105.52 | $102.35 | $108.68 |
| 2029-04-27 | $105.59 | $102.42 | $108.76 |
| 2029-04-28 | $106.17 | $102.99 | $109.36 |
| 2029-04-29 | $105.61 | $102.44 | $108.77 |
| 2029-04-30 | $106.19 | $103.01 | $109.38 |
| 2029 May | |||
| 2029-05-01 | $106.78 | $103.58 | $109.98 |
| 2029-05-02 | $106.48 | $103.29 | $109.68 |
| 2029-05-03 | $106.15 | $102.97 | $109.33 |
| 2029-05-04 | $105.94 | $102.76 | $109.11 |
| 2029-05-05 | $105.37 | $102.21 | $108.53 |
| 2029-05-06 | $105.95 | $102.77 | $109.13 |
| 2029-05-07 | $105.38 | $102.22 | $108.55 |
| 2029-05-08 | $105.77 | $102.59 | $108.94 |
| 2029-05-09 | $106.07 | $102.89 | $109.25 |
| 2029-05-10 | $106.14 | $102.96 | $109.33 |
| 2029-05-11 | $105.57 | $102.41 | $108.74 |
| 2029-05-12 | $105.07 | $101.91 | $108.22 |
| 2029-05-13 | $104.97 | $101.82 | $108.12 |
| 2029-05-14 | $105.13 | $101.98 | $108.29 |
| 2029-05-15 | $105.50 | $102.34 | $108.67 |
| 2029-05-16 | $105.47 | $102.30 | $108.63 |
| 2029-05-17 | $105.97 | $102.79 | $109.15 |
| 2029-05-18 | $106.03 | $102.85 | $109.21 |
| 2029-05-19 | $106.06 | $102.88 | $109.24 |
| 2029-05-20 | $106.27 | $103.08 | $109.46 |
| 2029-05-21 | $106.17 | $102.98 | $109.35 |
| 2029-05-22 | $106.06 | $102.88 | $109.24 |
| 2029-05-23 | $105.49 | $102.33 | $108.66 |
| 2029-05-24 | $106.02 | $102.84 | $109.20 |
| 2029-05-25 | $106.38 | $103.19 | $109.57 |
| 2029-05-26 | $106.02 | $102.84 | $109.20 |
| 2029-05-27 | $105.81 | $102.64 | $108.99 |
| 2029-05-28 | $106.08 | $102.90 | $109.26 |
| 2029-05-29 | $106.18 | $102.99 | $109.37 |
| 2029-05-30 | $105.61 | $102.44 | $108.78 |
| 2029-05-31 | $105.04 | $101.89 | $108.20 |
| 2029 June | |||
| 2029-06-01 | $105.63 | $102.46 | $108.80 |
| 2029-06-02 | $106.21 | $103.03 | $109.40 |
| 2029-06-03 | $105.64 | $102.47 | $108.81 |
| 2029-06-04 | $106.23 | $103.04 | $109.42 |
| 2029-06-05 | $105.87 | $102.70 | $109.05 |
| 2029-06-06 | $105.51 | $102.35 | $108.68 |
| 2029-06-07 | $104.97 | $101.82 | $108.12 |
| 2029-06-08 | $105.55 | $102.39 | $108.72 |
| 2029-06-09 | $105.15 | $102.00 | $108.30 |
| 2029-06-10 | $105.73 | $102.56 | $108.91 |
| 2029-06-11 | $105.17 | $102.01 | $108.32 |
| 2029-06-12 | $105.75 | $102.58 | $108.92 |
| 2029-06-13 | $105.57 | $102.40 | $108.74 |
| 2029-06-14 | $105.70 | $102.53 | $108.87 |
| 2029-06-15 | $105.29 | $102.13 | $108.45 |
| 2029-06-16 | $105.75 | $102.58 | $108.92 |
| 2029-06-17 | $106.31 | $103.12 | $109.50 |
| 2029-06-18 | $106.90 | $103.69 | $110.11 |
| 2029-06-19 | $106.81 | $103.60 | $110.01 |
| 2029-06-20 | $106.61 | $103.41 | $109.81 |
| 2029-06-21 | $106.69 | $103.49 | $109.89 |
| 2029-06-22 | $107.28 | $104.07 | $110.50 |
| 2029-06-23 | $106.71 | $103.51 | $109.91 |
| 2029-06-24 | $106.17 | $102.99 | $109.36 |
| 2029-06-25 | $106.76 | $103.56 | $109.96 |
| 2029-06-26 | $106.37 | $103.18 | $109.57 |
| 2029-06-27 | $106.61 | $103.41 | $109.81 |
| 2029-06-28 | $106.31 | $103.12 | $109.50 |
| 2029-06-29 | $106.05 | $102.87 | $109.24 |
| 2029-06-30 | $106.64 | $103.44 | $109.84 |
| 2029 July | |||
| 2029-07-01 | $106.64 | $103.44 | $109.84 |
| 2029-07-02 | $107.23 | $104.01 | $110.45 |
| 2029-07-03 | $106.66 | $103.46 | $109.86 |
| 2029-07-04 | $107.24 | $104.03 | $110.46 |
| 2029-07-05 | $107.35 | $104.13 | $110.57 |
| 2029-07-06 | $107.02 | $103.81 | $110.23 |
| 2029-07-07 | $106.45 | $103.25 | $109.64 |
| 2029-07-08 | $106.73 | $103.53 | $109.93 |
| 2029-07-09 | $106.16 | $102.97 | $109.34 |
| 2029-07-10 | $106.74 | $103.54 | $109.95 |
| 2029-07-11 | $106.39 | $103.20 | $109.58 |
| 2029-07-12 | $106.62 | $103.42 | $109.82 |
| 2029-07-13 | $106.44 | $103.24 | $109.63 |
| 2029-07-14 | $105.87 | $102.69 | $109.04 |
| 2029-07-15 | $105.70 | $102.53 | $108.87 |
| 2029-07-16 | $106.29 | $103.10 | $109.48 |
| 2029-07-17 | $106.58 | $103.38 | $109.78 |
| 2029-07-18 | $107.10 | $103.88 | $110.31 |
| 2029-07-19 | $107.69 | $104.46 | $110.92 |
| 2029-07-20 | $107.11 | $103.90 | $110.33 |
| 2029-07-21 | $107.71 | $104.48 | $110.94 |
| 2029-07-22 | $108.31 | $105.06 | $111.56 |
| 2029-07-23 | $107.73 | $104.49 | $110.96 |
| 2029-07-24 | $108.32 | $105.07 | $111.57 |
| 2029-07-25 | $107.74 | $104.51 | $110.97 |
| 2029-07-26 | $108.34 | $105.09 | $111.59 |
| 2029-07-27 | $108.94 | $105.67 | $112.21 |
| 2029-07-28 | $109.32 | $106.04 | $112.60 |
| 2029-07-29 | $108.73 | $105.47 | $111.99 |
| 2029-07-30 | $108.15 | $104.90 | $111.39 |
| 2029-07-31 | $108.75 | $105.48 | $112.01 |
| 2029 August | |||
| 2029-08-01 | $108.87 | $105.61 | $112.14 |
| 2029-08-02 | $109.48 | $106.19 | $112.76 |
| 2029-08-03 | $108.89 | $105.62 | $112.16 |
| 2029-08-04 | $109.49 | $106.21 | $112.78 |
| 2029-08-05 | $109.45 | $106.17 | $112.74 |
| 2029-08-06 | $108.87 | $105.60 | $112.13 |
| 2029-08-07 | $108.95 | $105.68 | $112.22 |
| 2029-08-08 | $109.42 | $106.14 | $112.71 |
| 2029-08-09 | $109.98 | $106.68 | $113.28 |
| 2029-08-10 | $109.52 | $106.24 | $112.81 |
| 2029-08-11 | $109.95 | $106.65 | $113.25 |
| 2029-08-12 | $109.87 | $106.57 | $113.16 |
| 2029-08-13 | $109.90 | $106.60 | $113.20 |
| 2029-08-14 | $110.51 | $107.19 | $113.82 |
| 2029-08-15 | $110.91 | $107.58 | $114.23 |
| 2029-08-16 | $110.88 | $107.56 | $114.21 |
| 2029-08-17 | $111.50 | $108.16 | $114.85 |
| 2029-08-18 | $112.12 | $108.76 | $115.48 |
| 2029-08-19 | $111.52 | $108.17 | $114.86 |
| 2029-08-20 | $112.10 | $108.74 | $115.47 |
| 2029-08-21 | $112.73 | $109.34 | $116.11 |
| 2029-08-22 | $112.12 | $108.76 | $115.48 |
| 2029-08-23 | $112.74 | $109.36 | $116.13 |
| 2029-08-24 | $112.42 | $109.05 | $115.80 |
| 2029-08-25 | $112.06 | $108.70 | $115.43 |
| 2029-08-26 | $111.46 | $108.12 | $114.81 |
| 2029-08-27 | $111.12 | $107.79 | $114.46 |
| 2029-08-28 | $110.53 | $107.21 | $113.84 |
| 2029-08-29 | $111.14 | $107.81 | $114.48 |
| 2029-08-30 | $111.24 | $107.91 | $114.58 |
| 2029-08-31 | $111.10 | $107.76 | $114.43 |
| 2029 September | |||
| 2029-09-01 | $110.50 | $107.19 | $113.82 |
| 2029-09-02 | $110.21 | $106.90 | $113.51 |
| 2029-09-03 | $109.62 | $106.33 | $112.91 |
| 2029-09-04 | $110.23 | $106.92 | $113.53 |
| 2029-09-05 | $109.63 | $106.35 | $112.92 |
| 2029-09-06 | $110.24 | $106.94 | $113.55 |
| 2029-09-07 | $110.85 | $107.53 | $114.18 |
| 2029-09-08 | $111.47 | $108.13 | $114.81 |
| 2029-09-09 | $112.02 | $108.66 | $115.38 |
| 2029-09-10 | $112.64 | $109.26 | $116.02 |
| 2029-09-11 | $112.27 | $108.90 | $115.64 |
| 2029-09-12 | $111.97 | $108.61 | $115.33 |
| 2029-09-13 | $111.99 | $108.63 | $115.35 |
| 2029-09-14 | $111.39 | $108.05 | $114.73 |
| 2029-09-15 | $112.01 | $108.65 | $115.37 |
| 2029-09-16 | $112.12 | $108.75 | $115.48 |
| 2029-09-17 | $111.52 | $108.17 | $114.86 |
| 2029-09-18 | $111.98 | $108.62 | $115.34 |
| 2029-09-19 | $112.60 | $109.22 | $115.98 |
| 2029-09-20 | $112.89 | $109.50 | $116.27 |
| 2029-09-21 | $112.97 | $109.58 | $116.36 |
| 2029-09-22 | $113.60 | $110.19 | $117.00 |
| 2029-09-23 | $113.12 | $109.73 | $116.51 |
| 2029-09-24 | $112.51 | $109.14 | $115.89 |
| 2029-09-25 | $113.14 | $109.74 | $116.53 |
| 2029-09-26 | $113.76 | $110.35 | $117.18 |
| 2029-09-27 | $113.15 | $109.76 | $116.55 |
| 2029-09-28 | $112.60 | $109.23 | $115.98 |
| 2029-09-29 | $113.23 | $109.83 | $116.63 |
| 2029-09-30 | $113.48 | $110.08 | $116.89 |
| 2029 October | |||
| 2029-10-01 | $113.99 | $110.57 | $117.41 |
| 2029-10-02 | $113.71 | $110.30 | $117.13 |
| 2029-10-03 | $113.10 | $109.71 | $116.50 |
| 2029-10-04 | $113.73 | $110.32 | $117.14 |
| 2029-10-05 | $113.25 | $109.86 | $116.65 |
| 2029-10-06 | $112.68 | $109.29 | $116.06 |
| 2029-10-07 | $112.59 | $109.21 | $115.97 |
| 2029-10-08 | $112.12 | $108.75 | $115.48 |
| 2029-10-09 | $111.55 | $108.20 | $114.90 |
| 2029-10-10 | $110.95 | $107.62 | $114.28 |
| 2029-10-11 | $111.53 | $108.18 | $114.87 |
| 2029-10-12 | $111.86 | $108.51 | $115.22 |
| 2029-10-13 | $112.48 | $109.11 | $115.86 |
| 2029-10-14 | $113.03 | $109.64 | $116.42 |
| 2029-10-15 | $113.36 | $109.96 | $116.76 |
| 2029-10-16 | $113.99 | $110.57 | $117.41 |
| 2029-10-17 | $113.93 | $110.51 | $117.35 |
| 2029-10-18 | $113.98 | $110.56 | $117.40 |
| 2029-10-19 | $113.65 | $110.24 | $117.06 |
| 2029-10-20 | $113.97 | $110.55 | $117.39 |
| 2029-10-21 | $114.32 | $110.89 | $117.75 |
| 2029-10-22 | $114.74 | $111.30 | $118.19 |
| 2029-10-23 | $114.60 | $111.16 | $118.04 |
| 2029-10-24 | $114.41 | $110.98 | $117.84 |
| 2029-10-25 | $113.79 | $110.38 | $117.21 |
| 2029-10-26 | $114.43 | $110.99 | $117.86 |
| 2029-10-27 | $113.89 | $110.48 | $117.31 |
| 2029-10-28 | $113.34 | $109.94 | $116.74 |
| 2029-10-29 | $112.94 | $109.55 | $116.32 |
| 2029-10-30 | $112.33 | $108.96 | $115.70 |
| 2029-10-31 | $112.95 | $109.57 | $116.34 |
| 2029 November | |||
| 2029-11-01 | $112.35 | $108.98 | $115.72 |
| 2029-11-02 | $112.15 | $108.78 | $115.51 |