Current VHYL price: $59.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.14 | $117.51 | $124.77 |
| 2031-01-02 | $121.74 | $118.09 | $125.40 |
| 2031-01-03 | $122.42 | $118.75 | $126.09 |
| 2031-01-04 | $123.10 | $119.41 | $126.79 |
| 2031-01-05 | $122.44 | $118.77 | $126.11 |
| 2031-01-06 | $121.81 | $118.16 | $125.47 |
| 2031-01-07 | $121.63 | $117.98 | $125.28 |
| 2031-01-08 | $121.79 | $118.14 | $125.44 |
| 2031-01-09 | $122.06 | $118.40 | $125.72 |
| 2031-01-10 | $121.82 | $118.16 | $125.47 |
| 2031-01-11 | $122.16 | $118.50 | $125.83 |
| 2031-01-12 | $122.49 | $118.82 | $126.16 |
| 2031-01-13 | $122.89 | $119.20 | $126.58 |
| 2031-01-14 | $123.57 | $119.87 | $127.28 |
| 2031-01-15 | $123.60 | $119.89 | $127.31 |
| 2031-01-16 | $123.35 | $119.64 | $127.05 |
| 2031-01-17 | $123.53 | $119.83 | $127.24 |
| 2031-01-18 | $123.49 | $119.79 | $127.20 |
| 2031-01-19 | $123.63 | $119.92 | $127.34 |
| 2031-01-20 | $122.97 | $119.28 | $126.66 |
| 2031-01-21 | $122.66 | $118.98 | $126.34 |
| 2031-01-22 | $122.00 | $118.34 | $125.66 |
| 2031-01-23 | $122.68 | $119.00 | $126.36 |
| 2031-01-24 | $123.36 | $119.66 | $127.06 |
| 2031-01-25 | $123.22 | $119.52 | $126.91 |
| 2031-01-26 | $123.29 | $119.59 | $126.99 |
| 2031-01-27 | $123.73 | $120.02 | $127.44 |
| 2031-01-28 | $123.80 | $120.09 | $127.52 |
| 2031-01-29 | $124.49 | $120.76 | $128.22 |
| 2031-01-30 | $124.32 | $120.59 | $128.05 |
| 2031-01-31 | $125.01 | $121.26 | $128.76 |
| 2031 February | |||
| 2031-02-01 | $125.29 | $121.54 | $129.05 |
| 2031-02-02 | $125.96 | $122.18 | $129.74 |
| 2031-02-03 | $126.42 | $122.63 | $130.22 |
| 2031-02-04 | $126.08 | $122.29 | $129.86 |
| 2031-02-05 | $126.74 | $122.94 | $130.55 |
| 2031-02-06 | $127.02 | $123.21 | $130.83 |
| 2031-02-07 | $126.75 | $122.95 | $130.55 |
| 2031-02-08 | $126.88 | $123.08 | $130.69 |
| 2031-02-09 | $127.59 | $123.76 | $131.42 |
| 2031-02-10 | $126.90 | $123.10 | $130.71 |
| 2031-02-11 | $127.61 | $123.78 | $131.44 |
| 2031-02-12 | $127.27 | $123.45 | $131.09 |
| 2031-02-13 | $127.68 | $123.85 | $131.51 |
| 2031-02-14 | $127.18 | $123.37 | $131.00 |
| 2031-02-15 | $127.39 | $123.57 | $131.22 |
| 2031-02-16 | $127.44 | $123.62 | $131.27 |
| 2031-02-17 | $127.48 | $123.66 | $131.30 |
| 2031-02-18 | $126.95 | $123.14 | $130.76 |
| 2031-02-19 | $127.31 | $123.49 | $131.13 |
| 2031-02-20 | $126.63 | $122.83 | $130.42 |
| 2031-02-21 | $127.33 | $123.51 | $131.15 |
| 2031-02-22 | $126.75 | $122.94 | $130.55 |
| 2031-02-23 | $126.07 | $122.28 | $129.85 |
| 2031-02-24 | $125.39 | $121.63 | $129.15 |
| 2031-02-25 | $126.09 | $122.30 | $129.87 |
| 2031-02-26 | $126.79 | $122.98 | $130.59 |
| 2031-02-27 | $126.61 | $122.82 | $130.41 |
| 2031-02-28 | $126.80 | $123.00 | $130.60 |
| 2031 March | |||
| 2031-03-01 | $126.78 | $122.98 | $130.59 |
| 2031-03-02 | $127.40 | $123.58 | $131.22 |
| 2031-03-03 | $127.96 | $124.12 | $131.80 |
| 2031-03-04 | $128.17 | $124.33 | $132.02 |
| 2031-03-05 | $128.43 | $124.57 | $132.28 |
| 2031-03-06 | $128.46 | $124.61 | $132.31 |
| 2031-03-07 | $128.42 | $124.56 | $132.27 |
| 2031-03-08 | $128.35 | $124.50 | $132.20 |
| 2031-03-09 | $128.68 | $124.82 | $132.54 |
| 2031-03-10 | $128.38 | $124.53 | $132.23 |
| 2031-03-11 | $128.80 | $124.94 | $132.67 |
| 2031-03-12 | $128.11 | $124.27 | $131.96 |
| 2031-03-13 | $128.20 | $124.35 | $132.05 |
| 2031-03-14 | $128.68 | $124.82 | $132.54 |
| 2031-03-15 | $128.32 | $124.47 | $132.17 |
| 2031-03-16 | $129.03 | $125.16 | $132.91 |
| 2031-03-17 | $129.75 | $125.86 | $133.64 |
| 2031-03-18 | $130.01 | $126.11 | $133.91 |
| 2031-03-19 | $130.26 | $126.35 | $134.17 |
| 2031-03-20 | $130.23 | $126.33 | $134.14 |
| 2031-03-21 | $130.03 | $126.13 | $133.93 |
| 2031-03-22 | $130.57 | $126.65 | $134.49 |
| 2031-03-23 | $131.29 | $127.35 | $135.23 |
| 2031-03-24 | $130.59 | $126.67 | $134.51 |
| 2031-03-25 | $131.13 | $127.20 | $135.07 |
| 2031-03-26 | $131.10 | $127.17 | $135.03 |
| 2031-03-27 | $131.21 | $127.28 | $135.15 |
| 2031-03-28 | $131.65 | $127.70 | $135.60 |
| 2031-03-29 | $131.10 | $127.16 | $135.03 |
| 2031-03-30 | $131.27 | $127.33 | $135.20 |
| 2031-03-31 | $131.99 | $128.03 | $135.95 |
| 2031 April | |||
| 2031-04-01 | $132.71 | $128.73 | $136.69 |
| 2031-04-02 | $132.00 | $128.04 | $135.96 |
| 2031-04-03 | $132.56 | $128.58 | $136.54 |
| 2031-04-04 | $132.34 | $128.37 | $136.31 |
| 2031-04-05 | $133.08 | $129.08 | $137.07 |
| 2031-04-06 | $132.36 | $128.39 | $136.33 |
| 2031-04-07 | $133.10 | $129.10 | $137.09 |
| 2031-04-08 | $132.61 | $128.63 | $136.59 |
| 2031-04-09 | $133.15 | $129.15 | $137.14 |
| 2031-04-10 | $133.52 | $129.51 | $137.53 |
| 2031-04-11 | $134.26 | $130.23 | $138.29 |
| 2031-04-12 | $134.12 | $130.09 | $138.14 |
| 2031-04-13 | $134.24 | $130.21 | $138.27 |
| 2031-04-14 | $133.99 | $129.97 | $138.01 |
| 2031-04-15 | $134.73 | $130.69 | $138.77 |
| 2031-04-16 | $135.37 | $131.31 | $139.43 |
| 2031-04-17 | $134.67 | $130.63 | $138.71 |
| 2031-04-18 | $134.44 | $130.41 | $138.48 |
| 2031-04-19 | $133.72 | $129.71 | $137.73 |
| 2031-04-20 | $133.83 | $129.81 | $137.84 |
| 2031-04-21 | $134.57 | $130.53 | $138.61 |
| 2031-04-22 | $133.91 | $129.89 | $137.93 |
| 2031-04-23 | $134.48 | $130.45 | $138.52 |
| 2031-04-24 | $133.76 | $129.75 | $137.77 |
| 2031-04-25 | $133.76 | $129.75 | $137.77 |
| 2031-04-26 | $133.04 | $129.05 | $137.03 |
| 2031-04-27 | $132.33 | $128.36 | $136.30 |
| 2031-04-28 | $133.06 | $129.07 | $137.06 |
| 2031-04-29 | $132.93 | $128.95 | $136.92 |
| 2031-04-30 | $133.67 | $129.66 | $137.68 |
| 2031 May | |||
| 2031-05-01 | $134.41 | $130.38 | $138.45 |
| 2031-05-02 | $134.49 | $130.46 | $138.53 |
| 2031-05-03 | $133.77 | $129.76 | $137.78 |
| 2031-05-04 | $133.85 | $129.83 | $137.87 |
| 2031-05-05 | $133.96 | $129.94 | $137.98 |
| 2031-05-06 | $134.24 | $130.22 | $138.27 |
| 2031-05-07 | $133.52 | $129.52 | $137.53 |
| 2031-05-08 | $133.74 | $129.73 | $137.75 |
| 2031-05-09 | $133.91 | $129.89 | $137.92 |
| 2031-05-10 | $134.65 | $130.61 | $138.69 |
| 2031-05-11 | $134.69 | $130.65 | $138.73 |
| 2031-05-12 | $134.97 | $130.92 | $139.02 |
| 2031-05-13 | $135.72 | $131.65 | $139.79 |
| 2031-05-14 | $135.80 | $131.72 | $139.87 |
| 2031-05-15 | $135.37 | $131.31 | $139.43 |
| 2031-05-16 | $136.12 | $132.04 | $140.21 |
| 2031-05-17 | $135.91 | $131.83 | $139.98 |
| 2031-05-18 | $136.19 | $132.10 | $140.28 |
| 2031-05-19 | $136.64 | $132.54 | $140.74 |
| 2031-05-20 | $135.91 | $131.83 | $139.98 |
| 2031-05-21 | $135.18 | $131.12 | $139.23 |
| 2031-05-22 | $135.32 | $131.26 | $139.38 |
| 2031-05-23 | $134.59 | $130.55 | $138.63 |
| 2031-05-24 | $135.34 | $131.28 | $139.40 |
| 2031-05-25 | $134.61 | $130.57 | $138.65 |
| 2031-05-26 | $134.24 | $130.22 | $138.27 |
| 2031-05-27 | $134.38 | $130.35 | $138.41 |
| 2031-05-28 | $135.12 | $131.07 | $139.18 |
| 2031-05-29 | $134.40 | $130.37 | $138.43 |
| 2031-05-30 | $134.71 | $130.67 | $138.76 |
| 2031-05-31 | $134.89 | $130.84 | $138.94 |
| 2031 June | |||
| 2031-06-01 | $135.15 | $131.09 | $139.20 |
| 2031-06-02 | $134.43 | $130.39 | $138.46 |
| 2031-06-03 | $135.16 | $131.10 | $139.21 |
| 2031-06-04 | $134.43 | $130.40 | $138.47 |
| 2031-06-05 | $134.52 | $130.49 | $138.56 |
| 2031-06-06 | $134.00 | $129.98 | $138.02 |
| 2031-06-07 | $134.25 | $130.22 | $138.28 |
| 2031-06-08 | $134.68 | $130.64 | $138.72 |
| 2031-06-09 | $135.06 | $131.01 | $139.11 |
| 2031-06-10 | $135.38 | $131.32 | $139.44 |
| 2031-06-11 | $136.02 | $131.94 | $140.11 |
| 2031-06-12 | $135.66 | $131.59 | $139.73 |
| 2031-06-13 | $136.41 | $132.32 | $140.50 |
| 2031-06-14 | $135.68 | $131.61 | $139.75 |
| 2031-06-15 | $135.20 | $131.15 | $139.26 |
| 2031-06-16 | $135.67 | $131.60 | $139.74 |
| 2031-06-17 | $136.15 | $132.07 | $140.24 |
| 2031-06-18 | $135.71 | $131.64 | $139.78 |
| 2031-06-19 | $135.67 | $131.60 | $139.74 |
| 2031-06-20 | $136.16 | $132.08 | $140.25 |
| 2031-06-21 | $136.62 | $132.52 | $140.72 |
| 2031-06-22 | $135.89 | $131.81 | $139.97 |
| 2031-06-23 | $136.16 | $132.07 | $140.24 |
| 2031-06-24 | $136.09 | $132.01 | $140.17 |
| 2031-06-25 | $136.74 | $132.64 | $140.84 |
| 2031-06-26 | $137.22 | $133.11 | $141.34 |
| 2031-06-27 | $137.24 | $133.13 | $141.36 |
| 2031-06-28 | $136.70 | $132.60 | $140.80 |
| 2031-06-29 | $137.46 | $133.34 | $141.58 |
| 2031-06-30 | $137.11 | $132.99 | $141.22 |
| 2031 July | |||
| 2031-07-01 | $136.37 | $132.28 | $140.46 |
| 2031-07-02 | $135.91 | $131.83 | $139.99 |
| 2031-07-03 | $136.33 | $132.24 | $140.41 |
| 2031-07-04 | $135.68 | $131.61 | $139.75 |
| 2031-07-05 | $134.95 | $130.90 | $139.00 |
| 2031-07-06 | $135.70 | $131.63 | $139.77 |
| 2031-07-07 | $136.45 | $132.36 | $140.54 |
| 2031-07-08 | $136.41 | $132.32 | $140.50 |
| 2031-07-09 | $137.17 | $133.05 | $141.28 |
| 2031-07-10 | $137.25 | $133.14 | $141.37 |
| 2031-07-11 | $136.52 | $132.42 | $140.61 |
| 2031-07-12 | $135.79 | $131.71 | $139.86 |
| 2031-07-13 | $135.94 | $131.86 | $140.02 |
| 2031-07-14 | $136.70 | $132.60 | $140.80 |
| 2031-07-15 | $136.27 | $132.18 | $140.35 |
| 2031-07-16 | $137.02 | $132.91 | $141.13 |
| 2031-07-17 | $137.26 | $133.15 | $141.38 |
| 2031-07-18 | $137.60 | $133.47 | $141.73 |
| 2031-07-19 | $138.16 | $134.02 | $142.31 |
| 2031-07-20 | $138.64 | $134.48 | $142.80 |
| 2031-07-21 | $139.41 | $135.22 | $143.59 |
| 2031-07-22 | $138.95 | $134.79 | $143.12 |
| 2031-07-23 | $139.73 | $135.53 | $143.92 |
| 2031-07-24 | $139.15 | $134.97 | $143.32 |
| 2031-07-25 | $138.84 | $134.68 | $143.01 |
| 2031-07-26 | $138.67 | $134.51 | $142.83 |
| 2031-07-27 | $139.27 | $135.09 | $143.45 |
| 2031-07-28 | $138.99 | $134.82 | $143.16 |
| 2031-07-29 | $138.91 | $134.74 | $143.08 |
| 2031-07-30 | $139.68 | $135.49 | $143.87 |
| 2031-07-31 | $140.36 | $136.15 | $144.57 |
| 2031 August | |||
| 2031-08-01 | $140.65 | $136.43 | $144.87 |
| 2031-08-02 | $139.90 | $135.70 | $144.10 |
| 2031-08-03 | $140.12 | $135.91 | $144.32 |
| 2031-08-04 | $139.53 | $135.34 | $143.72 |
| 2031-08-05 | $138.78 | $134.62 | $142.95 |
| 2031-08-06 | $139.55 | $135.37 | $143.74 |
| 2031-08-07 | $138.92 | $134.75 | $143.08 |
| 2031-08-08 | $139.69 | $135.50 | $143.88 |
| 2031-08-09 | $139.76 | $135.57 | $143.95 |
| 2031-08-10 | $140.00 | $135.80 | $144.20 |
| 2031-08-11 | $140.35 | $136.14 | $144.56 |
| 2031-08-12 | $141.05 | $136.82 | $145.29 |
| 2031-08-13 | $141.05 | $136.82 | $145.28 |
| 2031-08-14 | $140.55 | $136.33 | $144.77 |
| 2031-08-15 | $140.39 | $136.18 | $144.60 |
| 2031-08-16 | $141.08 | $136.84 | $145.31 |
| 2031-08-17 | $140.32 | $136.11 | $144.53 |
| 2031-08-18 | $141.10 | $136.87 | $145.33 |
| 2031-08-19 | $141.47 | $137.23 | $145.71 |
| 2031-08-20 | $141.74 | $137.49 | $146.00 |
| 2031-08-21 | $141.52 | $137.28 | $145.77 |
| 2031-08-22 | $142.31 | $138.04 | $146.58 |
| 2031-08-23 | $142.94 | $138.65 | $147.23 |
| 2031-08-24 | $142.84 | $138.56 | $147.13 |
| 2031-08-25 | $143.64 | $139.33 | $147.94 |
| 2031-08-26 | $142.87 | $138.58 | $147.15 |
| 2031-08-27 | $142.20 | $137.94 | $146.47 |
| 2031-08-28 | $142.99 | $138.70 | $147.28 |
| 2031-08-29 | $143.04 | $138.75 | $147.33 |
| 2031-08-30 | $143.83 | $139.51 | $148.14 |
| 2031-08-31 | $144.08 | $139.76 | $148.40 |
| 2031 September | |||
| 2031-09-01 | $144.00 | $139.68 | $148.31 |
| 2031-09-02 | $144.51 | $140.17 | $148.84 |
| 2031-09-03 | $144.05 | $139.73 | $148.37 |
| 2031-09-04 | $144.43 | $140.10 | $148.76 |
| 2031-09-05 | $143.66 | $139.35 | $147.97 |
| 2031-09-06 | $143.59 | $139.29 | $147.90 |
| 2031-09-07 | $143.97 | $139.65 | $148.29 |
| 2031-09-08 | $143.69 | $139.38 | $148.01 |
| 2031-09-09 | $142.92 | $138.64 | $147.21 |
| 2031-09-10 | $143.36 | $139.06 | $147.66 |
| 2031-09-11 | $142.59 | $138.31 | $146.87 |
| 2031-09-12 | $142.23 | $137.96 | $146.49 |
| 2031-09-13 | $142.77 | $138.48 | $147.05 |
| 2031-09-14 | $142.92 | $138.63 | $147.21 |
| 2031-09-15 | $142.84 | $138.56 | $147.13 |
| 2031-09-16 | $143.64 | $139.33 | $147.94 |
| 2031-09-17 | $143.91 | $139.59 | $148.22 |
| 2031-09-18 | $143.53 | $139.22 | $147.83 |
| 2031-09-19 | $143.71 | $139.40 | $148.02 |
| 2031-09-20 | $143.69 | $139.38 | $148.01 |
| 2031-09-21 | $143.16 | $138.87 | $147.46 |
| 2031-09-22 | $143.49 | $139.19 | $147.80 |
| 2031-09-23 | $143.66 | $139.35 | $147.97 |
| 2031-09-24 | $144.18 | $139.86 | $148.51 |
| 2031-09-25 | $144.70 | $140.36 | $149.04 |
| 2031-09-26 | $144.21 | $139.88 | $148.53 |
| 2031-09-27 | $144.28 | $139.95 | $148.61 |
| 2031-09-28 | $145.08 | $140.73 | $149.43 |
| 2031-09-29 | $145.89 | $141.51 | $150.26 |
| 2031-09-30 | $145.29 | $140.93 | $149.65 |
| 2031 October | |||
| 2031-10-01 | $144.65 | $140.31 | $148.98 |
| 2031-10-02 | $144.70 | $140.36 | $149.04 |
| 2031-10-03 | $144.23 | $139.90 | $148.55 |
| 2031-10-04 | $144.60 | $140.26 | $148.94 |
| 2031-10-05 | $145.18 | $140.83 | $149.54 |
| 2031-10-06 | $144.66 | $140.32 | $149.00 |
| 2031-10-07 | $144.11 | $139.79 | $148.43 |
| 2031-10-08 | $144.13 | $139.81 | $148.46 |
| 2031-10-09 | $144.21 | $139.88 | $148.54 |
| 2031-10-10 | $143.58 | $139.28 | $147.89 |
| 2031-10-11 | $142.97 | $138.68 | $147.26 |
| 2031-10-12 | $142.79 | $138.50 | $147.07 |
| 2031-10-13 | $143.58 | $139.27 | $147.89 |
| 2031-10-14 | $142.95 | $138.66 | $147.24 |
| 2031-10-15 | $142.18 | $137.92 | $146.45 |
| 2031-10-16 | $142.26 | $137.99 | $146.53 |
| 2031-10-17 | $141.50 | $137.25 | $145.74 |
| 2031-10-18 | $142.28 | $138.01 | $146.55 |
| 2031-10-19 | $143.07 | $138.78 | $147.36 |
| 2031-10-20 | $142.31 | $138.04 | $146.57 |
| 2031-10-21 | $143.09 | $138.80 | $147.39 |
| 2031-10-22 | $142.33 | $138.06 | $146.60 |
| 2031-10-23 | $142.93 | $138.64 | $147.22 |
| 2031-10-24 | $143.18 | $138.88 | $147.47 |
| 2031-10-25 | $143.97 | $139.65 | $148.29 |
| 2031-10-26 | $143.65 | $139.34 | $147.96 |
| 2031-10-27 | $142.88 | $138.60 | $147.17 |
| 2031-10-28 | $143.68 | $139.37 | $147.99 |
| 2031-10-29 | $144.47 | $140.14 | $148.81 |
| 2031-10-30 | $143.70 | $139.39 | $148.01 |
| 2031-10-31 | $144.46 | $140.13 | $148.79 |
| 2031 November | |||
| 2031-11-01 | $145.26 | $140.90 | $149.62 |
| 2031-11-02 | $145.37 | $141.01 | $149.73 |