Current VHYL price: $59.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $119.10 | $115.52 | $122.67 |
| 2030-01-02 | $119.09 | $115.51 | $122.66 |
| 2030-01-03 | $119.75 | $116.15 | $123.34 |
| 2030-01-04 | $119.87 | $116.27 | $123.46 |
| 2030-01-05 | $120.53 | $116.92 | $124.15 |
| 2030-01-06 | $121.20 | $117.56 | $124.84 |
| 2030-01-07 | $120.55 | $116.93 | $124.17 |
| 2030-01-08 | $120.74 | $117.12 | $124.37 |
| 2030-01-09 | $120.90 | $117.27 | $124.53 |
| 2030-01-10 | $120.77 | $117.15 | $124.40 |
| 2030-01-11 | $120.53 | $116.92 | $124.15 |
| 2030-01-12 | $119.89 | $116.29 | $123.48 |
| 2030-01-13 | $119.24 | $115.67 | $122.82 |
| 2030-01-14 | $118.60 | $115.05 | $122.16 |
| 2030-01-15 | $118.75 | $115.19 | $122.31 |
| 2030-01-16 | $118.11 | $114.57 | $121.66 |
| 2030-01-17 | $117.67 | $114.14 | $121.20 |
| 2030-01-18 | $117.04 | $113.52 | $120.55 |
| 2030-01-19 | $117.29 | $113.77 | $120.81 |
| 2030-01-20 | $117.94 | $114.41 | $121.48 |
| 2030-01-21 | $117.75 | $114.22 | $121.29 |
| 2030-01-22 | $118.04 | $114.50 | $121.58 |
| 2030-01-23 | $117.90 | $114.36 | $121.44 |
| 2030-01-24 | $118.55 | $115.00 | $122.11 |
| 2030-01-25 | $119.21 | $115.64 | $122.79 |
| 2030-01-26 | $118.57 | $115.02 | $122.13 |
| 2030-01-27 | $118.49 | $114.93 | $122.04 |
| 2030-01-28 | $117.87 | $114.33 | $121.41 |
| 2030-01-29 | $118.52 | $114.97 | $122.08 |
| 2030-01-30 | $118.97 | $115.40 | $122.54 |
| 2030-01-31 | $118.33 | $114.78 | $121.88 |
| 2030 February | |||
| 2030-02-01 | $118.99 | $115.42 | $122.56 |
| 2030-02-02 | $119.47 | $115.88 | $123.05 |
| 2030-02-03 | $118.92 | $115.35 | $122.49 |
| 2030-02-04 | $118.49 | $114.93 | $122.04 |
| 2030-02-05 | $118.45 | $114.89 | $122.00 |
| 2030-02-06 | $118.08 | $114.54 | $121.62 |
| 2030-02-07 | $117.58 | $114.05 | $121.10 |
| 2030-02-08 | $118.23 | $114.68 | $121.78 |
| 2030-02-09 | $117.60 | $114.07 | $121.12 |
| 2030-02-10 | $118.25 | $114.70 | $121.80 |
| 2030-02-11 | $117.61 | $114.09 | $121.14 |
| 2030-02-12 | $117.81 | $114.28 | $121.35 |
| 2030-02-13 | $117.90 | $114.36 | $121.44 |
| 2030-02-14 | $118.37 | $114.82 | $121.92 |
| 2030-02-15 | $118.43 | $114.88 | $121.98 |
| 2030-02-16 | $118.59 | $115.03 | $122.14 |
| 2030-02-17 | $118.22 | $114.68 | $121.77 |
| 2030-02-18 | $118.88 | $115.31 | $122.45 |
| 2030-02-19 | $118.24 | $114.69 | $121.79 |
| 2030-02-20 | $118.09 | $114.55 | $121.63 |
| 2030-02-21 | $118.75 | $115.18 | $122.31 |
| 2030-02-22 | $119.40 | $115.82 | $122.99 |
| 2030-02-23 | $119.61 | $116.02 | $123.19 |
| 2030-02-24 | $119.77 | $116.17 | $123.36 |
| 2030-02-25 | $119.49 | $115.91 | $123.08 |
| 2030-02-26 | $119.87 | $116.27 | $123.46 |
| 2030-02-27 | $120.53 | $116.92 | $124.15 |
| 2030-02-28 | $121.20 | $117.56 | $124.84 |
| 2030 March | |||
| 2030-03-01 | $121.35 | $117.71 | $125.00 |
| 2030-03-02 | $121.20 | $117.57 | $124.84 |
| 2030-03-03 | $120.74 | $117.12 | $124.36 |
| 2030-03-04 | $121.41 | $117.77 | $125.05 |
| 2030-03-05 | $122.08 | $118.42 | $125.74 |
| 2030-03-06 | $121.43 | $117.79 | $125.07 |
| 2030-03-07 | $121.13 | $117.49 | $124.76 |
| 2030-03-08 | $121.52 | $117.88 | $125.17 |
| 2030-03-09 | $122.20 | $118.53 | $125.86 |
| 2030-03-10 | $121.54 | $117.90 | $125.19 |
| 2030-03-11 | $120.89 | $117.27 | $124.52 |
| 2030-03-12 | $120.24 | $116.64 | $123.85 |
| 2030-03-13 | $120.19 | $116.59 | $123.80 |
| 2030-03-14 | $120.71 | $117.09 | $124.33 |
| 2030-03-15 | $120.14 | $116.54 | $123.75 |
| 2030-03-16 | $119.50 | $115.91 | $123.08 |
| 2030-03-17 | $120.16 | $116.56 | $123.77 |
| 2030-03-18 | $120.64 | $117.02 | $124.26 |
| 2030-03-19 | $121.31 | $117.67 | $124.95 |
| 2030-03-20 | $121.66 | $118.01 | $125.31 |
| 2030-03-21 | $121.01 | $117.38 | $124.64 |
| 2030-03-22 | $121.16 | $117.53 | $124.80 |
| 2030-03-23 | $120.51 | $116.90 | $124.13 |
| 2030-03-24 | $121.18 | $117.55 | $124.82 |
| 2030-03-25 | $120.53 | $116.91 | $124.15 |
| 2030-03-26 | $120.64 | $117.02 | $124.26 |
| 2030-03-27 | $119.99 | $116.39 | $123.59 |
| 2030-03-28 | $120.66 | $117.04 | $124.28 |
| 2030-03-29 | $120.01 | $116.41 | $123.61 |
| 2030-03-30 | $119.37 | $115.78 | $122.95 |
| 2030-03-31 | $119.33 | $115.75 | $122.91 |
| 2030 April | |||
| 2030-04-01 | $118.69 | $115.13 | $122.25 |
| 2030-04-02 | $118.06 | $114.51 | $121.60 |
| 2030-04-03 | $118.71 | $115.15 | $122.27 |
| 2030-04-04 | $119.37 | $115.79 | $122.95 |
| 2030-04-05 | $120.03 | $116.43 | $123.63 |
| 2030-04-06 | $119.85 | $116.25 | $123.44 |
| 2030-04-07 | $119.21 | $115.63 | $122.78 |
| 2030-04-08 | $119.75 | $116.16 | $123.35 |
| 2030-04-09 | $120.42 | $116.80 | $124.03 |
| 2030-04-10 | $119.77 | $116.18 | $123.36 |
| 2030-04-11 | $120.19 | $116.59 | $123.80 |
| 2030-04-12 | $120.59 | $116.97 | $124.21 |
| 2030-04-13 | $120.92 | $117.29 | $124.55 |
| 2030-04-14 | $121.59 | $117.94 | $125.24 |
| 2030-04-15 | $121.53 | $117.88 | $125.17 |
| 2030-04-16 | $121.06 | $117.43 | $124.69 |
| 2030-04-17 | $121.62 | $117.97 | $125.27 |
| 2030-04-18 | $122.29 | $118.62 | $125.96 |
| 2030-04-19 | $121.64 | $117.99 | $125.29 |
| 2030-04-20 | $121.28 | $117.64 | $124.92 |
| 2030-04-21 | $121.16 | $117.52 | $124.79 |
| 2030-04-22 | $121.83 | $118.18 | $125.49 |
| 2030-04-23 | $122.51 | $118.83 | $126.18 |
| 2030-04-24 | $122.02 | $118.36 | $125.68 |
| 2030-04-25 | $122.11 | $118.45 | $125.78 |
| 2030-04-26 | $122.79 | $119.11 | $126.48 |
| 2030-04-27 | $123.45 | $119.74 | $127.15 |
| 2030-04-28 | $122.93 | $119.25 | $126.62 |
| 2030-04-29 | $122.35 | $118.68 | $126.02 |
| 2030-04-30 | $122.19 | $118.53 | $125.86 |
| 2030 May | |||
| 2030-05-01 | $122.87 | $119.19 | $126.56 |
| 2030-05-02 | $122.40 | $118.73 | $126.08 |
| 2030-05-03 | $122.72 | $119.04 | $126.40 |
| 2030-05-04 | $122.06 | $118.40 | $125.73 |
| 2030-05-05 | $121.41 | $117.77 | $125.05 |
| 2030-05-06 | $121.05 | $117.42 | $124.68 |
| 2030-05-07 | $121.72 | $118.07 | $125.37 |
| 2030-05-08 | $122.14 | $118.47 | $125.80 |
| 2030-05-09 | $122.81 | $119.13 | $126.50 |
| 2030-05-10 | $122.30 | $118.63 | $125.97 |
| 2030-05-11 | $121.65 | $118.00 | $125.30 |
| 2030-05-12 | $121.61 | $117.96 | $125.25 |
| 2030-05-13 | $121.43 | $117.79 | $125.07 |
| 2030-05-14 | $122.10 | $118.44 | $125.76 |
| 2030-05-15 | $122.58 | $118.90 | $126.25 |
| 2030-05-16 | $121.92 | $118.26 | $125.58 |
| 2030-05-17 | $121.66 | $118.01 | $125.31 |
| 2030-05-18 | $121.18 | $117.54 | $124.81 |
| 2030-05-19 | $120.53 | $116.91 | $124.14 |
| 2030-05-20 | $120.18 | $116.58 | $123.79 |
| 2030-05-21 | $120.38 | $116.77 | $123.99 |
| 2030-05-22 | $119.73 | $116.14 | $123.32 |
| 2030-05-23 | $120.40 | $116.78 | $124.01 |
| 2030-05-24 | $120.79 | $117.17 | $124.41 |
| 2030-05-25 | $120.14 | $116.54 | $123.75 |
| 2030-05-26 | $120.22 | $116.62 | $123.83 |
| 2030-05-27 | $119.58 | $115.99 | $123.17 |
| 2030-05-28 | $119.40 | $115.82 | $122.99 |
| 2030-05-29 | $120.07 | $116.46 | $123.67 |
| 2030-05-30 | $120.73 | $117.11 | $124.35 |
| 2030-05-31 | $120.80 | $117.18 | $124.43 |
| 2030 June | |||
| 2030-06-01 | $121.47 | $117.83 | $125.12 |
| 2030-06-02 | $120.82 | $117.20 | $124.45 |
| 2030-06-03 | $121.06 | $117.42 | $124.69 |
| 2030-06-04 | $121.73 | $118.08 | $125.38 |
| 2030-06-05 | $122.24 | $118.57 | $125.91 |
| 2030-06-06 | $122.19 | $118.53 | $125.86 |
| 2030-06-07 | $122.87 | $119.19 | $126.56 |
| 2030-06-08 | $123.55 | $119.85 | $127.26 |
| 2030-06-09 | $122.89 | $119.20 | $126.58 |
| 2030-06-10 | $122.86 | $119.18 | $126.55 |
| 2030-06-11 | $123.55 | $119.84 | $127.25 |
| 2030-06-12 | $123.69 | $119.98 | $127.40 |
| 2030-06-13 | $123.63 | $119.92 | $127.34 |
| 2030-06-14 | $124.01 | $120.29 | $127.73 |
| 2030-06-15 | $123.38 | $119.68 | $127.08 |
| 2030-06-16 | $122.72 | $119.04 | $126.40 |
| 2030-06-17 | $122.51 | $118.84 | $126.19 |
| 2030-06-18 | $122.87 | $119.18 | $126.55 |
| 2030-06-19 | $123.55 | $119.84 | $127.26 |
| 2030-06-20 | $124.08 | $120.36 | $127.81 |
| 2030-06-21 | $124.24 | $120.51 | $127.97 |
| 2030-06-22 | $124.16 | $120.44 | $127.89 |
| 2030-06-23 | $123.50 | $119.79 | $127.20 |
| 2030-06-24 | $123.23 | $119.53 | $126.92 |
| 2030-06-25 | $123.91 | $120.19 | $127.63 |
| 2030-06-26 | $124.38 | $120.65 | $128.11 |
| 2030-06-27 | $125.07 | $121.32 | $128.82 |
| 2030-06-28 | $124.71 | $120.97 | $128.45 |
| 2030-06-29 | $124.38 | $120.65 | $128.11 |
| 2030-06-30 | $124.59 | $120.85 | $128.33 |
| 2030 July | |||
| 2030-07-01 | $125.28 | $121.52 | $129.04 |
| 2030-07-02 | $124.61 | $120.87 | $128.35 |
| 2030-07-03 | $125.30 | $121.54 | $129.06 |
| 2030-07-04 | $125.46 | $121.70 | $129.23 |
| 2030-07-05 | $125.02 | $121.27 | $128.77 |
| 2030-07-06 | $125.71 | $121.94 | $129.48 |
| 2030-07-07 | $125.04 | $121.29 | $128.79 |
| 2030-07-08 | $125.58 | $121.82 | $129.35 |
| 2030-07-09 | $125.45 | $121.68 | $129.21 |
| 2030-07-10 | $124.77 | $121.03 | $128.52 |
| 2030-07-11 | $125.32 | $121.56 | $129.08 |
| 2030-07-12 | $125.07 | $121.32 | $128.82 |
| 2030-07-13 | $125.05 | $121.30 | $128.80 |
| 2030-07-14 | $124.38 | $120.65 | $128.11 |
| 2030-07-15 | $124.39 | $120.66 | $128.13 |
| 2030-07-16 | $124.45 | $120.72 | $128.19 |
| 2030-07-17 | $125.15 | $121.39 | $128.90 |
| 2030-07-18 | $125.84 | $122.06 | $129.61 |
| 2030-07-19 | $125.83 | $122.06 | $129.61 |
| 2030-07-20 | $125.96 | $122.18 | $129.74 |
| 2030-07-21 | $125.56 | $121.79 | $129.33 |
| 2030-07-22 | $124.89 | $121.14 | $128.63 |
| 2030-07-23 | $124.22 | $120.49 | $127.94 |
| 2030-07-24 | $123.55 | $119.84 | $127.26 |
| 2030-07-25 | $124.24 | $120.51 | $127.96 |
| 2030-07-26 | $123.57 | $119.86 | $127.28 |
| 2030-07-27 | $123.56 | $119.85 | $127.27 |
| 2030-07-28 | $122.90 | $119.21 | $126.58 |
| 2030-07-29 | $123.58 | $119.87 | $127.29 |
| 2030-07-30 | $124.26 | $120.54 | $127.99 |
| 2030-07-31 | $123.60 | $119.89 | $127.31 |
| 2030 August | |||
| 2030-08-01 | $123.28 | $119.59 | $126.98 |
| 2030-08-02 | $123.97 | $120.25 | $127.69 |
| 2030-08-03 | $123.71 | $120.00 | $127.42 |
| 2030-08-04 | $124.39 | $120.66 | $128.13 |
| 2030-08-05 | $125.08 | $121.33 | $128.84 |
| 2030-08-06 | $124.55 | $120.82 | $128.29 |
| 2030-08-07 | $125.24 | $121.49 | $129.00 |
| 2030-08-08 | $125.94 | $122.16 | $129.72 |
| 2030-08-09 | $125.26 | $121.50 | $129.02 |
| 2030-08-10 | $124.59 | $120.85 | $128.33 |
| 2030-08-11 | $125.28 | $121.52 | $129.04 |
| 2030-08-12 | $125.68 | $121.91 | $129.45 |
| 2030-08-13 | $126.38 | $122.59 | $130.17 |
| 2030-08-14 | $125.70 | $121.93 | $129.47 |
| 2030-08-15 | $126.40 | $122.60 | $130.19 |
| 2030-08-16 | $126.32 | $122.53 | $130.11 |
| 2030-08-17 | $126.17 | $122.39 | $129.96 |
| 2030-08-18 | $126.45 | $122.66 | $130.25 |
| 2030-08-19 | $125.79 | $122.01 | $129.56 |
| 2030-08-20 | $125.46 | $121.70 | $129.22 |
| 2030-08-21 | $125.55 | $121.78 | $129.31 |
| 2030-08-22 | $124.87 | $121.13 | $128.62 |
| 2030-08-23 | $124.21 | $120.48 | $127.93 |
| 2030-08-24 | $124.89 | $121.15 | $128.64 |
| 2030-08-25 | $125.14 | $121.39 | $128.90 |
| 2030-08-26 | $124.47 | $120.74 | $128.20 |
| 2030-08-27 | $123.80 | $120.09 | $127.52 |
| 2030-08-28 | $123.14 | $119.44 | $126.83 |
| 2030-08-29 | $123.82 | $120.11 | $127.54 |
| 2030-08-30 | $123.16 | $119.46 | $126.85 |
| 2030-08-31 | $122.85 | $119.16 | $126.53 |
| 2030 September | |||
| 2030-09-01 | $122.81 | $119.13 | $126.49 |
| 2030-09-02 | $122.70 | $119.02 | $126.39 |
| 2030-09-03 | $123.39 | $119.68 | $127.09 |
| 2030-09-04 | $122.94 | $119.26 | $126.63 |
| 2030-09-05 | $122.29 | $118.62 | $125.95 |
| 2030-09-06 | $122.86 | $119.17 | $126.54 |
| 2030-09-07 | $123.54 | $119.83 | $127.24 |
| 2030-09-08 | $123.45 | $119.75 | $127.16 |
| 2030-09-09 | $123.39 | $119.69 | $127.09 |
| 2030-09-10 | $122.73 | $119.05 | $126.41 |
| 2030-09-11 | $122.95 | $119.26 | $126.63 |
| 2030-09-12 | $122.29 | $118.62 | $125.96 |
| 2030-09-13 | $122.97 | $119.28 | $126.65 |
| 2030-09-14 | $122.31 | $118.64 | $125.98 |
| 2030-09-15 | $121.65 | $118.00 | $125.30 |
| 2030-09-16 | $121.17 | $117.54 | $124.81 |
| 2030-09-17 | $121.65 | $118.00 | $125.30 |
| 2030-09-18 | $122.33 | $118.66 | $126.00 |
| 2030-09-19 | $121.68 | $118.03 | $125.33 |
| 2030-09-20 | $122.19 | $118.52 | $125.85 |
| 2030-09-21 | $122.07 | $118.41 | $125.73 |
| 2030-09-22 | $121.42 | $117.77 | $125.06 |
| 2030-09-23 | $122.09 | $118.43 | $125.75 |
| 2030-09-24 | $122.63 | $118.95 | $126.31 |
| 2030-09-25 | $122.65 | $118.97 | $126.33 |
| 2030-09-26 | $122.00 | $118.34 | $125.66 |
| 2030-09-27 | $122.32 | $118.65 | $125.99 |
| 2030-09-28 | $121.66 | $118.01 | $125.31 |
| 2030-09-29 | $121.21 | $117.57 | $124.84 |
| 2030-09-30 | $120.80 | $117.18 | $124.43 |
| 2030 October | |||
| 2030-10-01 | $121.23 | $117.59 | $124.87 |
| 2030-10-02 | $120.61 | $116.99 | $124.23 |
| 2030-10-03 | $120.10 | $116.50 | $123.70 |
| 2030-10-04 | $119.99 | $116.39 | $123.59 |
| 2030-10-05 | $120.32 | $116.71 | $123.93 |
| 2030-10-06 | $120.99 | $117.36 | $124.61 |
| 2030-10-07 | $121.66 | $118.01 | $125.31 |
| 2030-10-08 | $122.06 | $118.40 | $125.72 |
| 2030-10-09 | $122.35 | $118.68 | $126.02 |
| 2030-10-10 | $121.78 | $118.13 | $125.43 |
| 2030-10-11 | $121.13 | $117.49 | $124.76 |
| 2030-10-12 | $120.48 | $116.86 | $124.09 |
| 2030-10-13 | $120.25 | $116.65 | $123.86 |
| 2030-10-14 | $120.65 | $117.03 | $124.27 |
| 2030-10-15 | $121.15 | $117.52 | $124.78 |
| 2030-10-16 | $121.82 | $118.17 | $125.48 |
| 2030-10-17 | $121.48 | $117.83 | $125.12 |
| 2030-10-18 | $120.83 | $117.20 | $124.45 |
| 2030-10-19 | $120.82 | $117.19 | $124.44 |
| 2030-10-20 | $121.49 | $117.84 | $125.13 |
| 2030-10-21 | $122.16 | $118.50 | $125.83 |
| 2030-10-22 | $122.84 | $119.16 | $126.53 |
| 2030-10-23 | $122.99 | $119.30 | $126.68 |
| 2030-10-24 | $123.41 | $119.71 | $127.11 |
| 2030-10-25 | $123.65 | $119.94 | $127.36 |
| 2030-10-26 | $122.99 | $119.30 | $126.68 |
| 2030-10-27 | $123.67 | $119.96 | $127.38 |
| 2030-10-28 | $123.36 | $119.66 | $127.06 |
| 2030-10-29 | $123.73 | $120.02 | $127.44 |
| 2030-10-30 | $123.07 | $119.37 | $126.76 |
| 2030-10-31 | $122.41 | $118.73 | $126.08 |
| 2030 November | |||
| 2030-11-01 | $122.96 | $119.27 | $126.65 |
| 2030-11-02 | $122.30 | $118.63 | $125.97 |