Current VHYL price: $59.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.15 | $61.26 | $65.05 |
| 2026-01-02 | $63.19 | $61.29 | $65.08 |
| 2026-01-03 | $63.19 | $61.29 | $65.08 |
| 2026-01-04 | $63.23 | $61.33 | $65.13 |
| 2026-01-05 | $63.58 | $61.67 | $65.49 |
| 2026-01-06 | $63.24 | $61.34 | $65.14 |
| 2026-01-07 | $63.59 | $61.68 | $65.50 |
| 2026-01-08 | $63.94 | $62.03 | $65.86 |
| 2026-01-09 | $63.77 | $61.85 | $65.68 |
| 2026-01-10 | $63.57 | $61.66 | $65.47 |
| 2026-01-11 | $63.44 | $61.54 | $65.34 |
| 2026-01-12 | $63.10 | $61.21 | $64.99 |
| 2026-01-13 | $63.45 | $61.55 | $65.35 |
| 2026-01-14 | $63.11 | $61.22 | $65.00 |
| 2026-01-15 | $63.34 | $61.44 | $65.24 |
| 2026-01-16 | $63.52 | $61.61 | $65.43 |
| 2026-01-17 | $63.56 | $61.66 | $65.47 |
| 2026-01-18 | $63.22 | $61.33 | $65.12 |
| 2026-01-19 | $62.92 | $61.03 | $64.81 |
| 2026-01-20 | $62.86 | $60.98 | $64.75 |
| 2026-01-21 | $62.96 | $61.07 | $64.85 |
| 2026-01-22 | $63.18 | $61.28 | $65.08 |
| 2026-01-23 | $63.16 | $61.26 | $65.05 |
| 2026-01-24 | $63.46 | $61.56 | $65.37 |
| 2026-01-25 | $63.49 | $61.59 | $65.40 |
| 2026-01-26 | $63.51 | $61.61 | $65.42 |
| 2026-01-27 | $63.64 | $61.73 | $65.55 |
| 2026-01-28 | $63.58 | $61.67 | $65.49 |
| 2026-01-29 | $63.52 | $61.61 | $65.42 |
| 2026-01-30 | $63.18 | $61.28 | $65.07 |
| 2026-01-31 | $63.49 | $61.59 | $65.39 |
| 2026 February | |||
| 2026-02-01 | $63.71 | $61.80 | $65.62 |
| 2026-02-02 | $63.49 | $61.58 | $65.39 |
| 2026-02-03 | $63.37 | $61.47 | $65.27 |
| 2026-02-04 | $63.53 | $61.62 | $65.43 |
| 2026-02-05 | $63.59 | $61.68 | $65.49 |
| 2026-02-06 | $63.25 | $61.35 | $65.14 |
| 2026-02-07 | $62.91 | $61.02 | $64.79 |
| 2026-02-08 | $63.26 | $61.36 | $65.15 |
| 2026-02-09 | $63.61 | $61.70 | $65.52 |
| 2026-02-10 | $63.27 | $61.37 | $65.16 |
| 2026-02-11 | $63.62 | $61.71 | $65.53 |
| 2026-02-12 | $63.40 | $61.50 | $65.31 |
| 2026-02-13 | $63.19 | $61.29 | $65.08 |
| 2026-02-14 | $62.86 | $60.98 | $64.75 |
| 2026-02-15 | $63.21 | $61.32 | $65.11 |
| 2026-02-16 | $62.97 | $61.08 | $64.86 |
| 2026-02-17 | $63.32 | $61.42 | $65.22 |
| 2026-02-18 | $62.98 | $61.09 | $64.87 |
| 2026-02-19 | $63.33 | $61.43 | $65.23 |
| 2026-02-20 | $63.22 | $61.32 | $65.12 |
| 2026-02-21 | $63.30 | $61.40 | $65.20 |
| 2026-02-22 | $63.05 | $61.16 | $64.95 |
| 2026-02-23 | $63.33 | $61.43 | $65.23 |
| 2026-02-24 | $63.67 | $61.76 | $65.58 |
| 2026-02-25 | $64.02 | $62.10 | $65.94 |
| 2026-02-26 | $63.96 | $62.05 | $65.88 |
| 2026-02-27 | $63.84 | $61.93 | $65.76 |
| 2026-02-28 | $63.89 | $61.98 | $65.81 |
| 2026 March | |||
| 2026-03-01 | $64.25 | $62.32 | $66.18 |
| 2026-03-02 | $63.90 | $61.99 | $65.82 |
| 2026-03-03 | $63.58 | $61.68 | $65.49 |
| 2026-03-04 | $63.94 | $62.02 | $65.85 |
| 2026-03-05 | $63.70 | $61.79 | $65.62 |
| 2026-03-06 | $63.84 | $61.93 | $65.76 |
| 2026-03-07 | $63.66 | $61.75 | $65.57 |
| 2026-03-08 | $63.51 | $61.61 | $65.42 |
| 2026-03-09 | $63.86 | $61.95 | $65.78 |
| 2026-03-10 | $63.86 | $61.95 | $65.78 |
| 2026-03-11 | $64.22 | $62.29 | $66.14 |
| 2026-03-12 | $63.87 | $61.96 | $65.79 |
| 2026-03-13 | $64.22 | $62.30 | $66.15 |
| 2026-03-14 | $64.29 | $62.36 | $66.22 |
| 2026-03-15 | $64.09 | $62.17 | $66.01 |
| 2026-03-16 | $63.75 | $61.84 | $65.66 |
| 2026-03-17 | $63.92 | $62.00 | $65.83 |
| 2026-03-18 | $63.57 | $61.67 | $65.48 |
| 2026-03-19 | $63.93 | $62.01 | $65.84 |
| 2026-03-20 | $63.72 | $61.80 | $65.63 |
| 2026-03-21 | $63.85 | $61.94 | $65.77 |
| 2026-03-22 | $63.74 | $61.83 | $65.65 |
| 2026-03-23 | $63.40 | $61.50 | $65.30 |
| 2026-03-24 | $63.30 | $61.40 | $65.20 |
| 2026-03-25 | $63.65 | $61.74 | $65.56 |
| 2026-03-26 | $63.83 | $61.91 | $65.74 |
| 2026-03-27 | $64.14 | $62.21 | $66.06 |
| 2026-03-28 | $64.49 | $62.56 | $66.43 |
| 2026-03-29 | $64.15 | $62.22 | $66.07 |
| 2026-03-30 | $64.50 | $62.57 | $66.44 |
| 2026-03-31 | $64.86 | $62.92 | $66.81 |
| 2026 April | |||
| 2026-04-01 | $64.51 | $62.58 | $66.45 |
| 2026-04-02 | $64.87 | $62.93 | $66.82 |
| 2026-04-03 | $64.52 | $62.59 | $66.46 |
| 2026-04-04 | $64.88 | $62.94 | $66.83 |
| 2026-04-05 | $65.24 | $63.29 | $67.20 |
| 2026-04-06 | $65.47 | $63.50 | $67.43 |
| 2026-04-07 | $65.12 | $63.16 | $67.07 |
| 2026-04-08 | $64.77 | $62.82 | $66.71 |
| 2026-04-09 | $65.13 | $63.17 | $67.08 |
| 2026-04-10 | $65.20 | $63.25 | $67.16 |
| 2026-04-11 | $65.56 | $63.60 | $67.53 |
| 2026-04-12 | $65.21 | $63.26 | $67.17 |
| 2026-04-13 | $65.57 | $63.61 | $67.54 |
| 2026-04-14 | $65.55 | $63.58 | $67.52 |
| 2026-04-15 | $65.20 | $63.24 | $67.16 |
| 2026-04-16 | $65.25 | $63.29 | $67.20 |
| 2026-04-17 | $65.53 | $63.57 | $67.50 |
| 2026-04-18 | $65.87 | $63.89 | $67.84 |
| 2026-04-19 | $65.59 | $63.63 | $67.56 |
| 2026-04-20 | $65.85 | $63.87 | $67.82 |
| 2026-04-21 | $65.80 | $63.82 | $67.77 |
| 2026-04-22 | $65.82 | $63.84 | $67.79 |
| 2026-04-23 | $66.18 | $64.20 | $68.17 |
| 2026-04-24 | $66.42 | $64.43 | $68.41 |
| 2026-04-25 | $66.41 | $64.42 | $68.40 |
| 2026-04-26 | $66.78 | $64.77 | $68.78 |
| 2026-04-27 | $67.15 | $65.13 | $69.16 |
| 2026-04-28 | $66.79 | $64.78 | $68.79 |
| 2026-04-29 | $67.14 | $65.12 | $69.15 |
| 2026-04-30 | $67.51 | $65.49 | $69.54 |
| 2026 May | |||
| 2026-05-01 | $67.15 | $65.13 | $69.16 |
| 2026-05-02 | $67.52 | $65.50 | $69.55 |
| 2026-05-03 | $67.33 | $65.31 | $69.35 |
| 2026-05-04 | $67.12 | $65.10 | $69.13 |
| 2026-05-05 | $66.76 | $64.75 | $68.76 |
| 2026-05-06 | $66.55 | $64.56 | $68.55 |
| 2026-05-07 | $66.20 | $64.21 | $68.18 |
| 2026-05-08 | $66.56 | $64.57 | $68.56 |
| 2026-05-09 | $66.62 | $64.63 | $68.62 |
| 2026-05-10 | $66.54 | $64.54 | $68.53 |
| 2026-05-11 | $66.18 | $64.19 | $68.16 |
| 2026-05-12 | $66.00 | $64.02 | $67.98 |
| 2026-05-13 | $65.65 | $63.68 | $67.62 |
| 2026-05-14 | $66.01 | $64.03 | $68.00 |
| 2026-05-15 | $65.66 | $63.69 | $67.63 |
| 2026-05-16 | $66.03 | $64.04 | $68.01 |
| 2026-05-17 | $66.39 | $64.40 | $68.38 |
| 2026-05-18 | $66.76 | $64.76 | $68.76 |
| 2026-05-19 | $67.09 | $65.08 | $69.10 |
| 2026-05-20 | $67.46 | $65.44 | $69.48 |
| 2026-05-21 | $67.24 | $65.22 | $69.26 |
| 2026-05-22 | $67.06 | $65.05 | $69.07 |
| 2026-05-23 | $67.07 | $65.06 | $69.08 |
| 2026-05-24 | $66.71 | $64.71 | $68.71 |
| 2026-05-25 | $67.08 | $65.07 | $69.09 |
| 2026-05-26 | $67.15 | $65.13 | $69.16 |
| 2026-05-27 | $66.79 | $64.79 | $68.79 |
| 2026-05-28 | $67.07 | $65.05 | $69.08 |
| 2026-05-29 | $67.44 | $65.42 | $69.46 |
| 2026-05-30 | $67.61 | $65.58 | $69.64 |
| 2026-05-31 | $67.66 | $65.63 | $69.69 |
| 2026 June | |||
| 2026-06-01 | $68.03 | $65.99 | $70.07 |
| 2026-06-02 | $67.75 | $65.72 | $69.78 |
| 2026-06-03 | $67.39 | $65.36 | $69.41 |
| 2026-06-04 | $67.76 | $65.73 | $69.79 |
| 2026-06-05 | $68.14 | $66.09 | $70.18 |
| 2026-06-06 | $67.77 | $65.74 | $69.80 |
| 2026-06-07 | $67.44 | $65.42 | $69.46 |
| 2026-06-08 | $67.81 | $65.78 | $69.85 |
| 2026-06-09 | $67.97 | $65.93 | $70.01 |
| 2026-06-10 | $68.27 | $66.22 | $70.32 |
| 2026-06-11 | $68.11 | $66.06 | $70.15 |
| 2026-06-12 | $67.74 | $65.71 | $69.77 |
| 2026-06-13 | $68.12 | $66.07 | $70.16 |
| 2026-06-14 | $67.83 | $65.80 | $69.86 |
| 2026-06-15 | $67.48 | $65.46 | $69.51 |
| 2026-06-16 | $67.43 | $65.41 | $69.46 |
| 2026-06-17 | $67.15 | $65.14 | $69.16 |
| 2026-06-18 | $66.81 | $64.81 | $68.81 |
| 2026-06-19 | $66.45 | $64.46 | $68.45 |
| 2026-06-20 | $66.80 | $64.79 | $68.80 |
| 2026-06-21 | $67.00 | $64.99 | $69.01 |
| 2026-06-22 | $67.37 | $65.35 | $69.39 |
| 2026-06-23 | $67.70 | $65.67 | $69.73 |
| 2026-06-24 | $67.89 | $65.86 | $69.93 |
| 2026-06-25 | $68.27 | $66.22 | $70.32 |
| 2026-06-26 | $68.24 | $66.19 | $70.28 |
| 2026-06-27 | $68.27 | $66.22 | $70.31 |
| 2026-06-28 | $68.07 | $66.03 | $70.11 |
| 2026-06-29 | $68.26 | $66.21 | $70.31 |
| 2026-06-30 | $68.47 | $66.41 | $70.52 |
| 2026 July | |||
| 2026-07-01 | $68.72 | $66.66 | $70.78 |
| 2026-07-02 | $68.64 | $66.58 | $70.69 |
| 2026-07-03 | $68.52 | $66.47 | $70.58 |
| 2026-07-04 | $68.15 | $66.11 | $70.20 |
| 2026-07-05 | $68.53 | $66.48 | $70.59 |
| 2026-07-06 | $68.21 | $66.17 | $70.26 |
| 2026-07-07 | $67.88 | $65.84 | $69.92 |
| 2026-07-08 | $67.64 | $65.61 | $69.67 |
| 2026-07-09 | $67.28 | $65.26 | $69.30 |
| 2026-07-10 | $67.65 | $65.62 | $69.68 |
| 2026-07-11 | $67.29 | $65.27 | $69.31 |
| 2026-07-12 | $67.17 | $65.15 | $69.18 |
| 2026-07-13 | $67.54 | $65.52 | $69.57 |
| 2026-07-14 | $67.68 | $65.65 | $69.72 |
| 2026-07-15 | $67.32 | $65.30 | $69.34 |
| 2026-07-16 | $67.70 | $65.66 | $69.73 |
| 2026-07-17 | $67.42 | $65.40 | $69.45 |
| 2026-07-18 | $67.06 | $65.05 | $69.07 |
| 2026-07-19 | $66.72 | $64.72 | $68.72 |
| 2026-07-20 | $67.09 | $65.08 | $69.10 |
| 2026-07-21 | $67.34 | $65.32 | $69.36 |
| 2026-07-22 | $67.72 | $65.69 | $69.75 |
| 2026-07-23 | $68.09 | $66.05 | $70.14 |
| 2026-07-24 | $67.73 | $65.70 | $69.76 |
| 2026-07-25 | $68.11 | $66.06 | $70.15 |
| 2026-07-26 | $68.48 | $66.43 | $70.54 |
| 2026-07-27 | $68.59 | $66.53 | $70.64 |
| 2026-07-28 | $68.97 | $66.90 | $71.04 |
| 2026-07-29 | $69.35 | $67.27 | $71.43 |
| 2026-07-30 | $68.98 | $66.91 | $71.05 |
| 2026-07-31 | $69.22 | $67.15 | $71.30 |
| 2026 August | |||
| 2026-08-01 | $69.61 | $67.52 | $71.70 |
| 2026-08-02 | $69.57 | $67.49 | $71.66 |
| 2026-08-03 | $69.96 | $67.86 | $72.06 |
| 2026-08-04 | $70.35 | $68.24 | $72.46 |
| 2026-08-05 | $70.08 | $67.98 | $72.18 |
| 2026-08-06 | $69.71 | $67.61 | $71.80 |
| 2026-08-07 | $69.90 | $67.80 | $72.00 |
| 2026-08-08 | $69.89 | $67.79 | $71.99 |
| 2026-08-09 | $69.76 | $67.66 | $71.85 |
| 2026-08-10 | $69.44 | $67.35 | $71.52 |
| 2026-08-11 | $69.82 | $67.73 | $71.92 |
| 2026-08-12 | $69.91 | $67.82 | $72.01 |
| 2026-08-13 | $69.55 | $67.47 | $71.64 |
| 2026-08-14 | $69.67 | $67.58 | $71.76 |
| 2026-08-15 | $69.48 | $67.40 | $71.57 |
| 2026-08-16 | $69.69 | $67.60 | $71.78 |
| 2026-08-17 | $69.59 | $67.50 | $71.68 |
| 2026-08-18 | $69.88 | $67.78 | $71.98 |
| 2026-08-19 | $69.63 | $67.54 | $71.72 |
| 2026-08-20 | $69.26 | $67.18 | $71.33 |
| 2026-08-21 | $69.64 | $67.55 | $71.73 |
| 2026-08-22 | $69.85 | $67.76 | $71.95 |
| 2026-08-23 | $70.24 | $68.13 | $72.35 |
| 2026-08-24 | $70.63 | $68.51 | $72.75 |
| 2026-08-25 | $70.25 | $68.15 | $72.36 |
| 2026-08-26 | $70.64 | $68.52 | $72.76 |
| 2026-08-27 | $71.03 | $68.90 | $73.17 |
| 2026-08-28 | $70.65 | $68.53 | $72.77 |
| 2026-08-29 | $70.90 | $68.78 | $73.03 |
| 2026-08-30 | $70.52 | $68.41 | $72.64 |
| 2026-08-31 | $70.68 | $68.56 | $72.80 |
| 2026 September | |||
| 2026-09-01 | $70.41 | $68.30 | $72.52 |
| 2026-09-02 | $70.68 | $68.56 | $72.80 |
| 2026-09-03 | $71.07 | $68.94 | $73.20 |
| 2026-09-04 | $71.23 | $69.09 | $73.37 |
| 2026-09-05 | $71.52 | $69.38 | $73.67 |
| 2026-09-06 | $71.14 | $69.00 | $73.27 |
| 2026-09-07 | $71.12 | $68.99 | $73.25 |
| 2026-09-08 | $71.11 | $68.97 | $73.24 |
| 2026-09-09 | $71.10 | $68.97 | $73.23 |
| 2026-09-10 | $71.49 | $69.35 | $73.64 |
| 2026-09-11 | $71.57 | $69.42 | $73.71 |
| 2026-09-12 | $71.96 | $69.80 | $74.12 |
| 2026-09-13 | $72.36 | $70.19 | $74.53 |
| 2026-09-14 | $71.98 | $69.82 | $74.13 |
| 2026-09-15 | $72.09 | $69.93 | $74.25 |
| 2026-09-16 | $72.18 | $70.02 | $74.35 |
| 2026-09-17 | $72.11 | $69.95 | $74.27 |
| 2026-09-18 | $71.96 | $69.81 | $74.12 |
| 2026-09-19 | $71.58 | $69.43 | $73.73 |
| 2026-09-20 | $71.19 | $69.06 | $73.33 |
| 2026-09-21 | $70.81 | $68.69 | $72.94 |
| 2026-09-22 | $70.90 | $68.77 | $73.03 |
| 2026-09-23 | $70.52 | $68.40 | $72.64 |
| 2026-09-24 | $70.25 | $68.15 | $72.36 |
| 2026-09-25 | $69.88 | $67.78 | $71.97 |
| 2026-09-26 | $70.03 | $67.93 | $72.13 |
| 2026-09-27 | $70.42 | $68.31 | $72.53 |
| 2026-09-28 | $70.31 | $68.20 | $72.42 |
| 2026-09-29 | $70.48 | $68.36 | $72.59 |
| 2026-09-30 | $70.39 | $68.28 | $72.51 |
| 2026 October | |||
| 2026-10-01 | $70.78 | $68.66 | $72.91 |
| 2026-10-02 | $71.18 | $69.04 | $73.31 |
| 2026-10-03 | $70.80 | $68.67 | $72.92 |
| 2026-10-04 | $70.74 | $68.62 | $72.87 |
| 2026-10-05 | $70.38 | $68.26 | $72.49 |
| 2026-10-06 | $70.77 | $68.64 | $72.89 |
| 2026-10-07 | $71.03 | $68.90 | $73.16 |
| 2026-10-08 | $70.65 | $68.53 | $72.77 |
| 2026-10-09 | $71.04 | $68.91 | $73.17 |
| 2026-10-10 | $71.33 | $69.19 | $73.47 |
| 2026-10-11 | $71.00 | $68.87 | $73.13 |
| 2026-10-12 | $70.74 | $68.62 | $72.87 |
| 2026-10-13 | $70.72 | $68.60 | $72.84 |
| 2026-10-14 | $70.50 | $68.39 | $72.62 |
| 2026-10-15 | $70.20 | $68.10 | $72.31 |
| 2026-10-16 | $70.59 | $68.47 | $72.71 |
| 2026-10-17 | $70.21 | $68.11 | $72.32 |
| 2026-10-18 | $70.60 | $68.48 | $72.72 |
| 2026-10-19 | $70.22 | $68.12 | $72.33 |
| 2026-10-20 | $70.34 | $68.23 | $72.45 |
| 2026-10-21 | $70.39 | $68.28 | $72.51 |
| 2026-10-22 | $70.67 | $68.55 | $72.79 |
| 2026-10-23 | $70.71 | $68.59 | $72.83 |
| 2026-10-24 | $70.80 | $68.68 | $72.93 |
| 2026-10-25 | $70.59 | $68.47 | $72.71 |
| 2026-10-26 | $70.98 | $68.85 | $73.11 |
| 2026-10-27 | $70.60 | $68.48 | $72.72 |
| 2026-10-28 | $70.51 | $68.39 | $72.62 |
| 2026-10-29 | $70.90 | $68.77 | $73.03 |
| 2026-10-30 | $71.29 | $69.15 | $73.43 |
| 2026-10-31 | $71.41 | $69.27 | $73.56 |
| 2026 November | |||
| 2026-11-01 | $71.51 | $69.36 | $73.66 |
| 2026-11-02 | $71.35 | $69.20 | $73.49 |
| 2026-11-03 | $71.57 | $69.42 | $73.72 |