Current VWRL price: $125.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $145.78 | $141.41 | $150.15 |
| 2027-01-02 | $146.02 | $141.64 | $150.40 |
| 2027-01-03 | $145.42 | $141.06 | $149.78 |
| 2027-01-04 | $146.15 | $141.77 | $150.54 |
| 2027-01-05 | $146.35 | $141.96 | $150.74 |
| 2027-01-06 | $146.64 | $142.24 | $151.04 |
| 2027-01-07 | $146.25 | $141.86 | $150.64 |
| 2027-01-08 | $145.54 | $141.18 | $149.91 |
| 2027-01-09 | $144.96 | $140.61 | $149.31 |
| 2027-01-10 | $145.43 | $141.07 | $149.79 |
| 2027-01-11 | $145.30 | $140.94 | $149.66 |
| 2027-01-12 | $146.03 | $141.65 | $150.41 |
| 2027-01-13 | $145.33 | $140.97 | $149.69 |
| 2027-01-14 | $145.27 | $140.91 | $149.62 |
| 2027-01-15 | $144.56 | $140.23 | $148.90 |
| 2027-01-16 | $144.84 | $140.50 | $149.19 |
| 2027-01-17 | $145.22 | $140.87 | $149.58 |
| 2027-01-18 | $145.95 | $141.58 | $150.33 |
| 2027-01-19 | $145.25 | $140.89 | $149.61 |
| 2027-01-20 | $144.88 | $140.54 | $149.23 |
| 2027-01-21 | $144.18 | $139.86 | $148.51 |
| 2027-01-22 | $143.49 | $139.18 | $147.79 |
| 2027-01-23 | $142.93 | $138.65 | $147.22 |
| 2027-01-24 | $143.65 | $139.34 | $147.96 |
| 2027-01-25 | $142.96 | $138.67 | $147.25 |
| 2027-01-26 | $143.68 | $139.37 | $147.99 |
| 2027-01-27 | $144.18 | $139.86 | $148.51 |
| 2027-01-28 | $143.48 | $139.18 | $147.79 |
| 2027-01-29 | $142.79 | $138.51 | $147.07 |
| 2027-01-30 | $142.10 | $137.84 | $146.36 |
| 2027-01-31 | $141.41 | $137.17 | $145.65 |
| 2027 February | |||
| 2027-02-01 | $142.12 | $137.86 | $146.39 |
| 2027-02-02 | $142.84 | $138.55 | $147.12 |
| 2027-02-03 | $142.15 | $137.88 | $146.41 |
| 2027-02-04 | $142.86 | $138.58 | $147.15 |
| 2027-02-05 | $142.17 | $137.91 | $146.44 |
| 2027-02-06 | $141.48 | $137.24 | $145.73 |
| 2027-02-07 | $142.20 | $137.93 | $146.46 |
| 2027-02-08 | $142.91 | $138.62 | $147.20 |
| 2027-02-09 | $142.22 | $137.95 | $146.49 |
| 2027-02-10 | $142.10 | $137.84 | $146.36 |
| 2027-02-11 | $142.62 | $138.34 | $146.90 |
| 2027-02-12 | $143.23 | $138.93 | $147.52 |
| 2027-02-13 | $143.58 | $139.27 | $147.89 |
| 2027-02-14 | $143.45 | $139.14 | $147.75 |
| 2027-02-15 | $144.14 | $139.81 | $148.46 |
| 2027-02-16 | $144.86 | $140.52 | $149.21 |
| 2027-02-17 | $145.10 | $140.75 | $149.45 |
| 2027-02-18 | $145.55 | $141.19 | $149.92 |
| 2027-02-19 | $145.43 | $141.07 | $149.80 |
| 2027-02-20 | $144.88 | $140.54 | $149.23 |
| 2027-02-21 | $144.18 | $139.86 | $148.51 |
| 2027-02-22 | $143.89 | $139.57 | $148.20 |
| 2027-02-23 | $144.61 | $140.27 | $148.95 |
| 2027-02-24 | $145.34 | $140.98 | $149.70 |
| 2027-02-25 | $146.07 | $141.69 | $150.45 |
| 2027-02-26 | $145.36 | $141.00 | $149.72 |
| 2027-02-27 | $146.09 | $141.71 | $150.48 |
| 2027-02-28 | $145.56 | $141.20 | $149.93 |
| 2027 March | |||
| 2027-03-01 | $145.22 | $140.86 | $149.58 |
| 2027-03-02 | $145.95 | $141.57 | $150.33 |
| 2027-03-03 | $146.69 | $142.29 | $151.09 |
| 2027-03-04 | $147.43 | $143.00 | $151.85 |
| 2027-03-05 | $148.17 | $143.72 | $152.61 |
| 2027-03-06 | $148.13 | $143.68 | $152.57 |
| 2027-03-07 | $148.76 | $144.30 | $153.22 |
| 2027-03-08 | $148.33 | $143.88 | $152.78 |
| 2027-03-09 | $147.61 | $143.18 | $152.04 |
| 2027-03-10 | $147.98 | $143.54 | $152.42 |
| 2027-03-11 | $148.73 | $144.26 | $153.19 |
| 2027-03-12 | $148.22 | $143.77 | $152.66 |
| 2027-03-13 | $148.96 | $144.49 | $153.43 |
| 2027-03-14 | $148.24 | $143.79 | $152.69 |
| 2027-03-15 | $147.52 | $143.10 | $151.95 |
| 2027-03-16 | $147.19 | $142.78 | $151.61 |
| 2027-03-17 | $146.48 | $142.09 | $150.87 |
| 2027-03-18 | $146.60 | $142.20 | $151.00 |
| 2027-03-19 | $146.76 | $142.36 | $151.16 |
| 2027-03-20 | $146.42 | $142.03 | $150.81 |
| 2027-03-21 | $145.71 | $141.34 | $150.09 |
| 2027-03-22 | $145.93 | $141.55 | $150.31 |
| 2027-03-23 | $145.64 | $141.27 | $150.01 |
| 2027-03-24 | $146.37 | $141.98 | $150.77 |
| 2027-03-25 | $147.11 | $142.70 | $151.52 |
| 2027-03-26 | $146.89 | $142.48 | $151.29 |
| 2027-03-27 | $147.11 | $142.70 | $151.52 |
| 2027-03-28 | $147.01 | $142.60 | $151.42 |
| 2027-03-29 | $146.30 | $141.91 | $150.69 |
| 2027-03-30 | $145.59 | $141.22 | $149.96 |
| 2027-03-31 | $144.89 | $140.54 | $149.23 |
| 2027 April | |||
| 2027-04-01 | $145.62 | $141.25 | $149.98 |
| 2027-04-02 | $145.25 | $140.90 | $149.61 |
| 2027-04-03 | $145.99 | $141.61 | $150.37 |
| 2027-04-04 | $145.28 | $140.92 | $149.64 |
| 2027-04-05 | $146.01 | $141.63 | $150.39 |
| 2027-04-06 | $146.75 | $142.34 | $151.15 |
| 2027-04-07 | $146.13 | $141.74 | $150.51 |
| 2027-04-08 | $146.24 | $141.86 | $150.63 |
| 2027-04-09 | $146.98 | $142.57 | $151.39 |
| 2027-04-10 | $146.27 | $141.88 | $150.66 |
| 2027-04-11 | $146.55 | $142.16 | $150.95 |
| 2027-04-12 | $147.29 | $142.87 | $151.71 |
| 2027-04-13 | $146.58 | $142.18 | $150.98 |
| 2027-04-14 | $147.32 | $142.90 | $151.74 |
| 2027-04-15 | $146.79 | $142.39 | $151.20 |
| 2027-04-16 | $146.08 | $141.70 | $150.46 |
| 2027-04-17 | $145.50 | $141.14 | $149.87 |
| 2027-04-18 | $146.24 | $141.85 | $150.62 |
| 2027-04-19 | $146.11 | $141.72 | $150.49 |
| 2027-04-20 | $145.62 | $141.25 | $149.99 |
| 2027-04-21 | $146.35 | $141.96 | $150.74 |
| 2027-04-22 | $147.09 | $142.68 | $151.50 |
| 2027-04-23 | $147.22 | $142.81 | $151.64 |
| 2027-04-24 | $146.51 | $142.12 | $150.91 |
| 2027-04-25 | $146.72 | $142.32 | $151.12 |
| 2027-04-26 | $146.42 | $142.03 | $150.82 |
| 2027-04-27 | $146.10 | $141.71 | $150.48 |
| 2027-04-28 | $145.68 | $141.31 | $150.05 |
| 2027-04-29 | $145.73 | $141.36 | $150.10 |
| 2027-04-30 | $145.05 | $140.70 | $149.40 |
| 2027 May | |||
| 2027-05-01 | $145.66 | $141.29 | $150.02 |
| 2027-05-02 | $146.29 | $141.90 | $150.68 |
| 2027-05-03 | $145.58 | $141.22 | $149.95 |
| 2027-05-04 | $144.88 | $140.53 | $149.23 |
| 2027-05-05 | $144.18 | $139.85 | $148.50 |
| 2027-05-06 | $144.91 | $140.56 | $149.25 |
| 2027-05-07 | $144.20 | $139.88 | $148.53 |
| 2027-05-08 | $143.94 | $139.62 | $148.26 |
| 2027-05-09 | $144.63 | $140.29 | $148.97 |
| 2027-05-10 | $144.40 | $140.07 | $148.73 |
| 2027-05-11 | $145.13 | $140.77 | $149.48 |
| 2027-05-12 | $144.73 | $140.39 | $149.07 |
| 2027-05-13 | $144.46 | $140.12 | $148.79 |
| 2027-05-14 | $144.61 | $140.27 | $148.95 |
| 2027-05-15 | $145.34 | $140.98 | $149.70 |
| 2027-05-16 | $145.11 | $140.76 | $149.46 |
| 2027-05-17 | $145.09 | $140.74 | $149.45 |
| 2027-05-18 | $144.39 | $140.06 | $148.72 |
| 2027-05-19 | $144.05 | $139.73 | $148.37 |
| 2027-05-20 | $144.37 | $140.04 | $148.70 |
| 2027-05-21 | $145.10 | $140.74 | $149.45 |
| 2027-05-22 | $144.39 | $140.06 | $148.72 |
| 2027-05-23 | $143.69 | $139.38 | $148.01 |
| 2027-05-24 | $143.15 | $138.85 | $147.44 |
| 2027-05-25 | $143.87 | $139.55 | $148.18 |
| 2027-05-26 | $144.59 | $140.25 | $148.93 |
| 2027-05-27 | $144.17 | $139.85 | $148.50 |
| 2027-05-28 | $144.84 | $140.49 | $149.18 |
| 2027-05-29 | $144.14 | $139.81 | $148.46 |
| 2027-05-30 | $144.09 | $139.77 | $148.42 |
| 2027-05-31 | $144.35 | $140.02 | $148.68 |
| 2027 June | |||
| 2027-06-01 | $145.08 | $140.73 | $149.43 |
| 2027-06-02 | $145.01 | $140.66 | $149.36 |
| 2027-06-03 | $144.63 | $140.29 | $148.96 |
| 2027-06-04 | $144.85 | $140.50 | $149.19 |
| 2027-06-05 | $144.15 | $139.82 | $148.47 |
| 2027-06-06 | $143.99 | $139.67 | $148.30 |
| 2027-06-07 | $143.29 | $138.99 | $147.59 |
| 2027-06-08 | $143.00 | $138.71 | $147.29 |
| 2027-06-09 | $143.46 | $139.16 | $147.76 |
| 2027-06-10 | $142.77 | $138.48 | $147.05 |
| 2027-06-11 | $142.71 | $138.43 | $146.99 |
| 2027-06-12 | $142.93 | $138.64 | $147.22 |
| 2027-06-13 | $143.65 | $139.34 | $147.96 |
| 2027-06-14 | $144.14 | $139.82 | $148.47 |
| 2027-06-15 | $144.87 | $140.52 | $149.22 |
| 2027-06-16 | $145.14 | $140.78 | $149.49 |
| 2027-06-17 | $144.43 | $140.10 | $148.77 |
| 2027-06-18 | $143.74 | $139.42 | $148.05 |
| 2027-06-19 | $143.04 | $138.75 | $147.33 |
| 2027-06-20 | $142.35 | $138.08 | $146.62 |
| 2027-06-21 | $143.00 | $138.71 | $147.29 |
| 2027-06-22 | $143.32 | $139.02 | $147.62 |
| 2027-06-23 | $144.05 | $139.72 | $148.37 |
| 2027-06-24 | $143.84 | $139.53 | $148.16 |
| 2027-06-25 | $143.78 | $139.47 | $148.09 |
| 2027-06-26 | $144.09 | $139.76 | $148.41 |
| 2027-06-27 | $144.81 | $140.47 | $149.15 |
| 2027-06-28 | $145.26 | $140.90 | $149.61 |
| 2027-06-29 | $145.14 | $140.79 | $149.50 |
| 2027-06-30 | $145.04 | $140.69 | $149.39 |
| 2027 July | |||
| 2027-07-01 | $145.77 | $141.40 | $150.15 |
| 2027-07-02 | $145.70 | $141.33 | $150.07 |
| 2027-07-03 | $145.55 | $141.19 | $149.92 |
| 2027-07-04 | $146.29 | $141.90 | $150.68 |
| 2027-07-05 | $146.94 | $142.53 | $151.35 |
| 2027-07-06 | $147.05 | $142.64 | $151.46 |
| 2027-07-07 | $146.34 | $141.95 | $150.73 |
| 2027-07-08 | $145.92 | $141.55 | $150.30 |
| 2027-07-09 | $146.07 | $141.68 | $150.45 |
| 2027-07-10 | $145.53 | $141.17 | $149.90 |
| 2027-07-11 | $145.46 | $141.10 | $149.83 |
| 2027-07-12 | $145.17 | $140.81 | $149.52 |
| 2027-07-13 | $145.25 | $140.89 | $149.61 |
| 2027-07-14 | $145.14 | $140.78 | $149.49 |
| 2027-07-15 | $144.56 | $140.22 | $148.89 |
| 2027-07-16 | $144.61 | $140.27 | $148.95 |
| 2027-07-17 | $143.91 | $139.59 | $148.23 |
| 2027-07-18 | $143.21 | $138.92 | $147.51 |
| 2027-07-19 | $142.52 | $138.25 | $146.80 |
| 2027-07-20 | $142.00 | $137.74 | $146.26 |
| 2027-07-21 | $142.56 | $138.28 | $146.83 |
| 2027-07-22 | $143.01 | $138.72 | $147.30 |
| 2027-07-23 | $143.73 | $139.42 | $148.04 |
| 2027-07-24 | $143.04 | $138.75 | $147.33 |
| 2027-07-25 | $143.76 | $139.44 | $148.07 |
| 2027-07-26 | $144.48 | $140.15 | $148.81 |
| 2027-07-27 | $144.23 | $139.90 | $148.55 |
| 2027-07-28 | $144.46 | $140.13 | $148.80 |
| 2027-07-29 | $145.19 | $140.83 | $149.54 |
| 2027-07-30 | $144.69 | $140.35 | $149.03 |
| 2027-07-31 | $144.94 | $140.59 | $149.29 |
| 2027 August | |||
| 2027-08-01 | $144.28 | $139.95 | $148.61 |
| 2027-08-02 | $144.54 | $140.20 | $148.88 |
| 2027-08-03 | $144.64 | $140.30 | $148.97 |
| 2027-08-04 | $145.09 | $140.73 | $149.44 |
| 2027-08-05 | $144.97 | $140.62 | $149.32 |
| 2027-08-06 | $145.25 | $140.89 | $149.61 |
| 2027-08-07 | $145.98 | $141.60 | $150.36 |
| 2027-08-08 | $145.28 | $140.92 | $149.63 |
| 2027-08-09 | $145.03 | $140.68 | $149.38 |
| 2027-08-10 | $144.97 | $140.62 | $149.32 |
| 2027-08-11 | $144.27 | $139.94 | $148.60 |
| 2027-08-12 | $143.57 | $139.26 | $147.88 |
| 2027-08-13 | $143.83 | $139.52 | $148.15 |
| 2027-08-14 | $143.49 | $139.18 | $147.79 |
| 2027-08-15 | $143.31 | $139.01 | $147.60 |
| 2027-08-16 | $142.89 | $138.60 | $147.17 |
| 2027-08-17 | $143.14 | $138.84 | $147.43 |
| 2027-08-18 | $143.31 | $139.01 | $147.61 |
| 2027-08-19 | $143.01 | $138.72 | $147.30 |
| 2027-08-20 | $142.32 | $138.05 | $146.59 |
| 2027-08-21 | $142.87 | $138.58 | $147.15 |
| 2027-08-22 | $143.36 | $139.06 | $147.67 |
| 2027-08-23 | $143.75 | $139.44 | $148.07 |
| 2027-08-24 | $144.48 | $140.14 | $148.81 |
| 2027-08-25 | $144.85 | $140.51 | $149.20 |
| 2027-08-26 | $145.58 | $141.21 | $149.95 |
| 2027-08-27 | $145.25 | $140.90 | $149.61 |
| 2027-08-28 | $145.01 | $140.66 | $149.36 |
| 2027-08-29 | $145.55 | $141.19 | $149.92 |
| 2027-08-30 | $145.15 | $140.79 | $149.50 |
| 2027-08-31 | $144.44 | $140.11 | $148.78 |
| 2027 September | |||
| 2027-09-01 | $143.75 | $139.43 | $148.06 |
| 2027-09-02 | $143.05 | $138.76 | $147.34 |
| 2027-09-03 | $142.36 | $138.09 | $146.63 |
| 2027-09-04 | $143.07 | $138.78 | $147.37 |
| 2027-09-05 | $142.38 | $138.11 | $146.65 |
| 2027-09-06 | $142.28 | $138.01 | $146.55 |
| 2027-09-07 | $142.11 | $137.84 | $146.37 |
| 2027-09-08 | $141.86 | $137.61 | $146.12 |
| 2027-09-09 | $142.58 | $138.30 | $146.85 |
| 2027-09-10 | $143.29 | $138.99 | $147.59 |
| 2027-09-11 | $144.01 | $139.69 | $148.34 |
| 2027-09-12 | $143.67 | $139.36 | $147.98 |
| 2027-09-13 | $143.39 | $139.09 | $147.69 |
| 2027-09-14 | $144.11 | $139.79 | $148.43 |
| 2027-09-15 | $144.57 | $140.24 | $148.91 |
| 2027-09-16 | $144.38 | $140.05 | $148.71 |
| 2027-09-17 | $145.10 | $140.75 | $149.46 |
| 2027-09-18 | $145.01 | $140.66 | $149.36 |
| 2027-09-19 | $145.74 | $141.37 | $150.11 |
| 2027-09-20 | $146.47 | $142.08 | $150.87 |
| 2027-09-21 | $146.48 | $142.09 | $150.88 |
| 2027-09-22 | $145.97 | $141.59 | $150.35 |
| 2027-09-23 | $146.37 | $141.98 | $150.76 |
| 2027-09-24 | $146.02 | $141.64 | $150.40 |
| 2027-09-25 | $146.75 | $142.35 | $151.16 |
| 2027-09-26 | $146.41 | $142.01 | $150.80 |
| 2027-09-27 | $145.70 | $141.33 | $150.07 |
| 2027-09-28 | $145.45 | $141.08 | $149.81 |
| 2027-09-29 | $145.07 | $140.72 | $149.42 |
| 2027-09-30 | $145.32 | $140.96 | $149.68 |
| 2027 October | |||
| 2027-10-01 | $146.05 | $141.67 | $150.43 |
| 2027-10-02 | $146.03 | $141.65 | $150.41 |
| 2027-10-03 | $145.75 | $141.37 | $150.12 |
| 2027-10-04 | $146.48 | $142.09 | $150.87 |
| 2027-10-05 | $145.84 | $141.47 | $150.22 |
| 2027-10-06 | $146.58 | $142.18 | $150.97 |
| 2027-10-07 | $147.31 | $142.89 | $151.73 |
| 2027-10-08 | $147.87 | $143.44 | $152.31 |
| 2027-10-09 | $148.62 | $144.16 | $153.07 |
| 2027-10-10 | $149.36 | $144.88 | $153.84 |
| 2027-10-11 | $148.64 | $144.18 | $153.10 |
| 2027-10-12 | $148.78 | $144.32 | $153.25 |
| 2027-10-13 | $149.53 | $145.05 | $154.02 |
| 2027-10-14 | $150.18 | $145.68 | $154.69 |
| 2027-10-15 | $149.46 | $144.97 | $153.94 |
| 2027-10-16 | $149.42 | $144.93 | $153.90 |
| 2027-10-17 | $150.17 | $145.66 | $154.67 |
| 2027-10-18 | $150.76 | $146.23 | $155.28 |
| 2027-10-19 | $150.67 | $146.15 | $155.19 |
| 2027-10-20 | $150.69 | $146.17 | $155.21 |
| 2027-10-21 | $150.27 | $145.76 | $154.77 |
| 2027-10-22 | $149.54 | $145.05 | $154.03 |
| 2027-10-23 | $148.94 | $144.47 | $153.41 |
| 2027-10-24 | $148.76 | $144.30 | $153.23 |
| 2027-10-25 | $149.51 | $145.03 | $154.00 |
| 2027-10-26 | $149.82 | $145.33 | $154.32 |
| 2027-10-27 | $150.31 | $145.80 | $154.82 |
| 2027-10-28 | $149.69 | $145.20 | $154.18 |
| 2027-10-29 | $150.24 | $145.73 | $154.74 |
| 2027-10-30 | $149.98 | $145.48 | $154.48 |
| 2027-10-31 | $149.26 | $144.78 | $153.73 |
| 2027 November | |||
| 2027-11-01 | $148.74 | $144.28 | $153.20 |
| 2027-11-02 | $149.49 | $145.00 | $153.97 |
| 2027-11-03 | $150.24 | $145.73 | $154.75 |