Current VWRL price: $125.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $235.29 | $228.23 | $242.35 |
| 2031-01-02 | $235.01 | $227.96 | $242.06 |
| 2031-01-03 | $234.60 | $227.56 | $241.64 |
| 2031-01-04 | $235.78 | $228.71 | $242.85 |
| 2031-01-05 | $236.97 | $229.86 | $244.08 |
| 2031-01-06 | $238.16 | $231.01 | $245.30 |
| 2031-01-07 | $237.58 | $230.45 | $244.71 |
| 2031-01-08 | $237.12 | $230.01 | $244.24 |
| 2031-01-09 | $238.32 | $231.17 | $245.47 |
| 2031-01-10 | $239.08 | $231.91 | $246.26 |
| 2031-01-11 | $238.76 | $231.60 | $245.92 |
| 2031-01-12 | $239.96 | $232.76 | $247.16 |
| 2031-01-13 | $239.81 | $232.61 | $247.00 |
| 2031-01-14 | $241.01 | $233.78 | $248.24 |
| 2031-01-15 | $242.23 | $234.96 | $249.49 |
| 2031-01-16 | $242.24 | $234.97 | $249.51 |
| 2031-01-17 | $241.39 | $234.15 | $248.63 |
| 2031-01-18 | $242.06 | $234.80 | $249.32 |
| 2031-01-19 | $241.47 | $234.23 | $248.72 |
| 2031-01-20 | $242.69 | $235.41 | $249.97 |
| 2031-01-21 | $242.11 | $234.85 | $249.38 |
| 2031-01-22 | $240.94 | $233.71 | $248.17 |
| 2031-01-23 | $240.53 | $233.31 | $247.74 |
| 2031-01-24 | $239.90 | $232.71 | $247.10 |
| 2031-01-25 | $240.32 | $233.11 | $247.53 |
| 2031-01-26 | $241.53 | $234.28 | $248.77 |
| 2031-01-27 | $241.49 | $234.24 | $248.73 |
| 2031-01-28 | $241.02 | $233.79 | $248.25 |
| 2031-01-29 | $242.24 | $234.97 | $249.50 |
| 2031-01-30 | $241.18 | $233.95 | $248.42 |
| 2031-01-31 | $242.40 | $235.12 | $249.67 |
| 2031 February | |||
| 2031-02-01 | $243.61 | $236.30 | $250.92 |
| 2031-02-02 | $244.54 | $237.20 | $251.87 |
| 2031-02-03 | $245.77 | $238.40 | $253.14 |
| 2031-02-04 | $247.01 | $239.60 | $254.42 |
| 2031-02-05 | $245.81 | $238.44 | $253.18 |
| 2031-02-06 | $246.04 | $238.66 | $253.43 |
| 2031-02-07 | $247.28 | $239.86 | $254.70 |
| 2031-02-08 | $248.36 | $240.91 | $255.81 |
| 2031-02-09 | $247.16 | $239.75 | $254.58 |
| 2031-02-10 | $247.09 | $239.68 | $254.50 |
| 2031-02-11 | $248.33 | $240.88 | $255.78 |
| 2031-02-12 | $249.31 | $241.83 | $256.79 |
| 2031-02-13 | $249.17 | $241.70 | $256.65 |
| 2031-02-14 | $249.20 | $241.72 | $256.68 |
| 2031-02-15 | $248.50 | $241.04 | $255.95 |
| 2031-02-16 | $247.30 | $239.88 | $254.72 |
| 2031-02-17 | $246.31 | $238.92 | $253.69 |
| 2031-02-18 | $246.01 | $238.63 | $253.39 |
| 2031-02-19 | $247.25 | $239.83 | $254.67 |
| 2031-02-20 | $247.76 | $240.33 | $255.20 |
| 2031-02-21 | $248.57 | $241.12 | $256.03 |
| 2031-02-22 | $247.54 | $240.12 | $254.97 |
| 2031-02-23 | $248.45 | $241.00 | $255.90 |
| 2031-02-24 | $248.03 | $240.59 | $255.47 |
| 2031-02-25 | $246.83 | $239.42 | $254.23 |
| 2031-02-26 | $245.97 | $238.59 | $253.35 |
| 2031-02-27 | $247.21 | $239.79 | $254.63 |
| 2031-02-28 | $248.46 | $241.00 | $255.91 |
| 2031 March | |||
| 2031-03-01 | $248.20 | $240.76 | $255.65 |
| 2031-03-02 | $249.45 | $241.97 | $256.93 |
| 2031-03-03 | $248.80 | $241.34 | $256.27 |
| 2031-03-04 | $249.56 | $242.07 | $257.04 |
| 2031-03-05 | $250.49 | $242.98 | $258.01 |
| 2031-03-06 | $251.66 | $244.11 | $259.21 |
| 2031-03-07 | $251.58 | $244.04 | $259.13 |
| 2031-03-08 | $250.37 | $242.85 | $257.88 |
| 2031-03-09 | $251.59 | $244.04 | $259.13 |
| 2031-03-10 | $252.85 | $245.27 | $260.44 |
| 2031-03-11 | $254.13 | $246.50 | $261.75 |
| 2031-03-12 | $253.19 | $245.60 | $260.79 |
| 2031-03-13 | $254.47 | $246.83 | $262.10 |
| 2031-03-14 | $254.27 | $246.64 | $261.90 |
| 2031-03-15 | $255.06 | $247.41 | $262.71 |
| 2031-03-16 | $255.31 | $247.65 | $262.97 |
| 2031-03-17 | $254.08 | $246.46 | $261.70 |
| 2031-03-18 | $255.36 | $247.70 | $263.02 |
| 2031-03-19 | $256.25 | $248.57 | $263.94 |
| 2031-03-20 | $255.01 | $247.36 | $262.66 |
| 2031-03-21 | $255.24 | $247.58 | $262.90 |
| 2031-03-22 | $254.01 | $246.39 | $261.63 |
| 2031-03-23 | $255.28 | $247.63 | $262.94 |
| 2031-03-24 | $256.57 | $248.87 | $264.27 |
| 2031-03-25 | $256.17 | $248.48 | $263.85 |
| 2031-03-26 | $255.76 | $248.09 | $263.44 |
| 2031-03-27 | $256.05 | $248.37 | $263.73 |
| 2031-03-28 | $256.04 | $248.36 | $263.72 |
| 2031-03-29 | $257.33 | $249.61 | $265.05 |
| 2031-03-30 | $257.81 | $250.07 | $265.54 |
| 2031-03-31 | $256.82 | $249.11 | $264.52 |
| 2031 April | |||
| 2031-04-01 | $255.58 | $247.91 | $263.24 |
| 2031-04-02 | $255.62 | $247.95 | $263.29 |
| 2031-04-03 | $256.91 | $249.20 | $264.62 |
| 2031-04-04 | $255.67 | $248.00 | $263.34 |
| 2031-04-05 | $256.95 | $249.25 | $264.66 |
| 2031-04-06 | $258.25 | $250.50 | $266.00 |
| 2031-04-07 | $258.32 | $250.57 | $266.07 |
| 2031-04-08 | $257.64 | $249.92 | $265.37 |
| 2031-04-09 | $257.43 | $249.70 | $265.15 |
| 2031-04-10 | $258.08 | $250.34 | $265.82 |
| 2031-04-11 | $258.95 | $251.18 | $266.72 |
| 2031-04-12 | $260.25 | $252.45 | $268.06 |
| 2031-04-13 | $261.56 | $253.72 | $269.41 |
| 2031-04-14 | $261.06 | $253.22 | $268.89 |
| 2031-04-15 | $260.45 | $252.64 | $268.27 |
| 2031-04-16 | $260.52 | $252.70 | $268.34 |
| 2031-04-17 | $261.78 | $253.93 | $269.64 |
| 2031-04-18 | $262.48 | $254.60 | $270.35 |
| 2031-04-19 | $261.21 | $253.37 | $269.04 |
| 2031-04-20 | $261.35 | $253.51 | $269.19 |
| 2031-04-21 | $260.08 | $252.28 | $267.89 |
| 2031-04-22 | $261.37 | $253.53 | $269.21 |
| 2031-04-23 | $262.06 | $254.20 | $269.92 |
| 2031-04-24 | $262.13 | $254.27 | $269.99 |
| 2031-04-25 | $262.76 | $254.88 | $270.64 |
| 2031-04-26 | $263.55 | $255.65 | $271.46 |
| 2031-04-27 | $262.28 | $254.41 | $270.15 |
| 2031-04-28 | $261.01 | $253.18 | $268.84 |
| 2031-04-29 | $259.75 | $251.96 | $267.54 |
| 2031-04-30 | $260.72 | $252.90 | $268.54 |
| 2031 May | |||
| 2031-05-01 | $259.46 | $251.67 | $267.24 |
| 2031-05-02 | $260.76 | $252.94 | $268.59 |
| 2031-05-03 | $262.08 | $254.22 | $269.94 |
| 2031-05-04 | $263.40 | $255.49 | $271.30 |
| 2031-05-05 | $262.12 | $254.26 | $269.99 |
| 2031-05-06 | $263.44 | $255.54 | $271.35 |
| 2031-05-07 | $264.61 | $256.67 | $272.55 |
| 2031-05-08 | $264.44 | $256.50 | $272.37 |
| 2031-05-09 | $263.16 | $255.26 | $271.05 |
| 2031-05-10 | $263.98 | $256.06 | $271.90 |
| 2031-05-11 | $265.31 | $257.35 | $273.27 |
| 2031-05-12 | $266.65 | $258.65 | $274.65 |
| 2031-05-13 | $267.92 | $259.88 | $275.95 |
| 2031-05-14 | $267.72 | $259.69 | $275.75 |
| 2031-05-15 | $268.92 | $260.85 | $276.99 |
| 2031-05-16 | $269.30 | $261.22 | $277.38 |
| 2031-05-17 | $268.67 | $260.61 | $276.73 |
| 2031-05-18 | $269.33 | $261.25 | $277.41 |
| 2031-05-19 | $270.66 | $262.54 | $278.78 |
| 2031-05-20 | $270.24 | $262.13 | $278.35 |
| 2031-05-21 | $270.37 | $262.26 | $278.48 |
| 2031-05-22 | $269.69 | $261.60 | $277.78 |
| 2031-05-23 | $268.94 | $260.87 | $277.01 |
| 2031-05-24 | $269.94 | $261.84 | $278.04 |
| 2031-05-25 | $268.63 | $260.58 | $276.69 |
| 2031-05-26 | $269.62 | $261.53 | $277.71 |
| 2031-05-27 | $268.32 | $260.27 | $276.37 |
| 2031-05-28 | $267.02 | $259.01 | $275.03 |
| 2031-05-29 | $267.04 | $259.03 | $275.06 |
| 2031-05-30 | $268.39 | $260.34 | $276.44 |
| 2031-05-31 | $267.09 | $259.08 | $275.10 |
| 2031 June | |||
| 2031-06-01 | $268.38 | $260.32 | $276.43 |
| 2031-06-02 | $269.73 | $261.64 | $277.82 |
| 2031-06-03 | $270.00 | $261.90 | $278.10 |
| 2031-06-04 | $269.65 | $261.56 | $277.74 |
| 2031-06-05 | $270.48 | $262.36 | $278.59 |
| 2031-06-06 | $270.28 | $262.17 | $278.39 |
| 2031-06-07 | $271.64 | $263.49 | $279.79 |
| 2031-06-08 | $270.44 | $262.33 | $278.55 |
| 2031-06-09 | $271.22 | $263.08 | $279.35 |
| 2031-06-10 | $272.25 | $264.08 | $280.42 |
| 2031-06-11 | $272.72 | $264.54 | $280.90 |
| 2031-06-12 | $273.53 | $265.33 | $281.74 |
| 2031-06-13 | $273.81 | $265.60 | $282.03 |
| 2031-06-14 | $273.18 | $264.99 | $281.38 |
| 2031-06-15 | $272.86 | $264.67 | $281.04 |
| 2031-06-16 | $273.71 | $265.50 | $281.92 |
| 2031-06-17 | $273.79 | $265.58 | $282.00 |
| 2031-06-18 | $274.84 | $266.60 | $283.09 |
| 2031-06-19 | $274.03 | $265.81 | $282.25 |
| 2031-06-20 | $273.77 | $265.55 | $281.98 |
| 2031-06-21 | $274.81 | $266.56 | $283.05 |
| 2031-06-22 | $275.56 | $267.29 | $283.83 |
| 2031-06-23 | $275.60 | $267.34 | $283.87 |
| 2031-06-24 | $274.95 | $266.70 | $283.20 |
| 2031-06-25 | $276.02 | $267.74 | $284.30 |
| 2031-06-26 | $276.02 | $267.74 | $284.30 |
| 2031-06-27 | $277.41 | $269.09 | $285.73 |
| 2031-06-28 | $276.07 | $267.79 | $284.35 |
| 2031-06-29 | $276.20 | $267.92 | $284.49 |
| 2031-06-30 | $276.18 | $267.89 | $284.46 |
| 2031 July | |||
| 2031-07-01 | $275.82 | $267.54 | $284.09 |
| 2031-07-02 | $274.90 | $266.65 | $283.14 |
| 2031-07-03 | $273.57 | $265.36 | $281.77 |
| 2031-07-04 | $272.24 | $264.08 | $280.41 |
| 2031-07-05 | $273.57 | $265.36 | $281.77 |
| 2031-07-06 | $272.24 | $264.07 | $280.41 |
| 2031-07-07 | $270.92 | $262.80 | $279.05 |
| 2031-07-08 | $271.24 | $263.10 | $279.37 |
| 2031-07-09 | $272.60 | $264.42 | $280.78 |
| 2031-07-10 | $271.47 | $263.32 | $279.61 |
| 2031-07-11 | $272.83 | $264.65 | $281.02 |
| 2031-07-12 | $274.21 | $265.98 | $282.43 |
| 2031-07-13 | $272.88 | $264.69 | $281.07 |
| 2031-07-14 | $271.56 | $263.41 | $279.71 |
| 2031-07-15 | $272.93 | $264.74 | $281.11 |
| 2031-07-16 | $274.30 | $266.07 | $282.53 |
| 2031-07-17 | $273.03 | $264.84 | $281.22 |
| 2031-07-18 | $274.41 | $266.17 | $282.64 |
| 2031-07-19 | $275.56 | $267.29 | $283.82 |
| 2031-07-20 | $275.78 | $267.50 | $284.05 |
| 2031-07-21 | $277.17 | $268.85 | $285.48 |
| 2031-07-22 | $278.44 | $270.09 | $286.79 |
| 2031-07-23 | $279.84 | $271.45 | $288.24 |
| 2031-07-24 | $278.49 | $270.13 | $286.84 |
| 2031-07-25 | $279.89 | $271.49 | $288.29 |
| 2031-07-26 | $278.79 | $270.43 | $287.15 |
| 2031-07-27 | $278.67 | $270.31 | $287.03 |
| 2031-07-28 | $277.34 | $269.02 | $285.66 |
| 2031-07-29 | $277.11 | $268.80 | $285.42 |
| 2031-07-30 | $276.87 | $268.56 | $285.17 |
| 2031-07-31 | $275.70 | $267.42 | $283.97 |
| 2031 August | |||
| 2031-08-01 | $277.08 | $268.77 | $285.40 |
| 2031-08-02 | $278.26 | $269.91 | $286.60 |
| 2031-08-03 | $279.05 | $270.68 | $287.42 |
| 2031-08-04 | $277.70 | $269.37 | $286.03 |
| 2031-08-05 | $277.92 | $269.58 | $286.25 |
| 2031-08-06 | $276.57 | $268.27 | $284.87 |
| 2031-08-07 | $275.83 | $267.55 | $284.10 |
| 2031-08-08 | $276.57 | $268.27 | $284.87 |
| 2031-08-09 | $277.41 | $269.09 | $285.73 |
| 2031-08-10 | $278.80 | $270.44 | $287.17 |
| 2031-08-11 | $278.66 | $270.30 | $287.02 |
| 2031-08-12 | $279.03 | $270.65 | $287.40 |
| 2031-08-13 | $279.08 | $270.71 | $287.46 |
| 2031-08-14 | $279.79 | $271.39 | $288.18 |
| 2031-08-15 | $280.73 | $272.30 | $289.15 |
| 2031-08-16 | $280.13 | $271.73 | $288.53 |
| 2031-08-17 | $280.41 | $271.99 | $288.82 |
| 2031-08-18 | $280.79 | $272.37 | $289.22 |
| 2031-08-19 | $279.63 | $271.24 | $288.02 |
| 2031-08-20 | $281.04 | $272.61 | $289.47 |
| 2031-08-21 | $279.92 | $271.52 | $288.32 |
| 2031-08-22 | $280.01 | $271.61 | $288.41 |
| 2031-08-23 | $280.64 | $272.23 | $289.06 |
| 2031-08-24 | $280.58 | $272.16 | $289.00 |
| 2031-08-25 | $281.99 | $273.53 | $290.45 |
| 2031-08-26 | $282.19 | $273.72 | $290.65 |
| 2031-08-27 | $283.61 | $275.10 | $292.12 |
| 2031-08-28 | $282.24 | $273.77 | $290.70 |
| 2031-08-29 | $283.30 | $274.80 | $291.80 |
| 2031-08-30 | $284.72 | $276.18 | $293.26 |
| 2031-08-31 | $284.47 | $275.93 | $293.00 |
| 2031 September | |||
| 2031-09-01 | $285.90 | $277.32 | $294.48 |
| 2031-09-02 | $287.34 | $278.72 | $295.96 |
| 2031-09-03 | $286.39 | $277.80 | $294.98 |
| 2031-09-04 | $287.58 | $278.96 | $296.21 |
| 2031-09-05 | $286.27 | $277.68 | $294.86 |
| 2031-09-06 | $287.01 | $278.39 | $295.62 |
| 2031-09-07 | $285.62 | $277.05 | $294.19 |
| 2031-09-08 | $287.05 | $278.44 | $295.67 |
| 2031-09-09 | $286.57 | $277.97 | $295.17 |
| 2031-09-10 | $286.04 | $277.46 | $294.62 |
| 2031-09-11 | $286.79 | $278.19 | $295.40 |
| 2031-09-12 | $286.81 | $278.21 | $295.41 |
| 2031-09-13 | $285.90 | $277.32 | $294.47 |
| 2031-09-14 | $284.51 | $275.98 | $293.05 |
| 2031-09-15 | $284.65 | $276.11 | $293.19 |
| 2031-09-16 | $284.07 | $275.55 | $292.59 |
| 2031-09-17 | $284.08 | $275.56 | $292.60 |
| 2031-09-18 | $285.51 | $276.95 | $294.08 |
| 2031-09-19 | $285.69 | $277.12 | $294.26 |
| 2031-09-20 | $287.07 | $278.46 | $295.68 |
| 2031-09-21 | $287.35 | $278.73 | $295.97 |
| 2031-09-22 | $288.80 | $280.14 | $297.46 |
| 2031-09-23 | $288.60 | $279.94 | $297.25 |
| 2031-09-24 | $289.81 | $281.11 | $298.50 |
| 2031-09-25 | $288.41 | $279.75 | $297.06 |
| 2031-09-26 | $288.10 | $279.46 | $296.75 |
| 2031-09-27 | $288.83 | $280.17 | $297.50 |
| 2031-09-28 | $289.03 | $280.36 | $297.71 |
| 2031-09-29 | $288.58 | $279.92 | $297.23 |
| 2031-09-30 | $290.03 | $281.33 | $298.73 |
| 2031 October | |||
| 2031-10-01 | $291.49 | $282.75 | $300.23 |
| 2031-10-02 | $290.79 | $282.06 | $299.51 |
| 2031-10-03 | $291.53 | $282.79 | $300.28 |
| 2031-10-04 | $290.12 | $281.42 | $298.83 |
| 2031-10-05 | $288.93 | $280.26 | $297.60 |
| 2031-10-06 | $290.38 | $281.67 | $299.10 |
| 2031-10-07 | $291.85 | $283.09 | $300.60 |
| 2031-10-08 | $291.87 | $283.12 | $300.63 |
| 2031-10-09 | $292.03 | $283.27 | $300.79 |
| 2031-10-10 | $291.41 | $282.67 | $300.15 |
| 2031-10-11 | $292.87 | $284.09 | $301.66 |
| 2031-10-12 | $291.46 | $282.71 | $300.20 |
| 2031-10-13 | $290.61 | $281.89 | $299.33 |
| 2031-10-14 | $292.07 | $283.31 | $300.84 |
| 2031-10-15 | $293.54 | $284.74 | $302.35 |
| 2031-10-16 | $294.82 | $285.97 | $303.66 |
| 2031-10-17 | $293.39 | $284.59 | $302.19 |
| 2031-10-18 | $293.90 | $285.08 | $302.71 |
| 2031-10-19 | $292.48 | $283.70 | $301.25 |
| 2031-10-20 | $293.95 | $285.13 | $302.77 |
| 2031-10-21 | $295.27 | $286.41 | $304.12 |
| 2031-10-22 | $296.75 | $287.85 | $305.66 |
| 2031-10-23 | $297.81 | $288.88 | $306.75 |
| 2031-10-24 | $296.37 | $287.48 | $305.27 |
| 2031-10-25 | $294.94 | $286.09 | $303.79 |
| 2031-10-26 | $296.39 | $287.50 | $305.29 |
| 2031-10-27 | $297.89 | $288.95 | $306.82 |
| 2031-10-28 | $299.25 | $290.27 | $308.23 |
| 2031-10-29 | $300.76 | $291.73 | $309.78 |
| 2031-10-30 | $299.30 | $290.32 | $308.28 |
| 2031-10-31 | $300.81 | $291.78 | $309.83 |
| 2031 November | |||
| 2031-11-01 | $300.28 | $291.27 | $309.28 |
| 2031-11-02 | $298.98 | $290.01 | $307.95 |