Current VWRL price: $125.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.51 | $129.51 | $137.52 |
| 2026-01-02 | $133.22 | $129.23 | $137.22 |
| 2026-01-03 | $133.42 | $129.42 | $137.43 |
| 2026-01-04 | $133.55 | $129.55 | $137.56 |
| 2026-01-05 | $134.16 | $130.14 | $138.19 |
| 2026-01-06 | $134.11 | $130.09 | $138.14 |
| 2026-01-07 | $134.22 | $130.19 | $138.25 |
| 2026-01-08 | $134.90 | $130.85 | $138.94 |
| 2026-01-09 | $134.88 | $130.84 | $138.93 |
| 2026-01-10 | $134.60 | $130.56 | $138.64 |
| 2026-01-11 | $135.15 | $131.10 | $139.21 |
| 2026-01-12 | $135.15 | $131.09 | $139.20 |
| 2026-01-13 | $135.81 | $131.74 | $139.89 |
| 2026-01-14 | $136.38 | $132.29 | $140.47 |
| 2026-01-15 | $135.91 | $131.83 | $139.99 |
| 2026-01-16 | $135.60 | $131.53 | $139.66 |
| 2026-01-17 | $136.28 | $132.19 | $140.37 |
| 2026-01-18 | $135.62 | $131.55 | $139.69 |
| 2026-01-19 | $136.30 | $132.21 | $140.39 |
| 2026-01-20 | $136.65 | $132.55 | $140.75 |
| 2026-01-21 | $136.62 | $132.52 | $140.72 |
| 2026-01-22 | $137.31 | $133.19 | $141.43 |
| 2026-01-23 | $137.45 | $133.33 | $141.58 |
| 2026-01-24 | $137.84 | $133.71 | $141.98 |
| 2026-01-25 | $138.30 | $134.15 | $142.45 |
| 2026-01-26 | $138.39 | $134.24 | $142.55 |
| 2026-01-27 | $139.07 | $134.90 | $143.24 |
| 2026-01-28 | $138.74 | $134.57 | $142.90 |
| 2026-01-29 | $138.57 | $134.41 | $142.73 |
| 2026-01-30 | $138.94 | $134.77 | $143.11 |
| 2026-01-31 | $138.61 | $134.45 | $142.77 |
| 2026 February | |||
| 2026-02-01 | $138.33 | $134.18 | $142.48 |
| 2026-02-02 | $138.38 | $134.23 | $142.53 |
| 2026-02-03 | $139.07 | $134.90 | $143.25 |
| 2026-02-04 | $138.74 | $134.57 | $142.90 |
| 2026-02-05 | $138.95 | $134.79 | $143.12 |
| 2026-02-06 | $138.92 | $134.76 | $143.09 |
| 2026-02-07 | $138.25 | $134.10 | $142.40 |
| 2026-02-08 | $138.11 | $133.97 | $142.25 |
| 2026-02-09 | $138.80 | $134.64 | $142.97 |
| 2026-02-10 | $139.13 | $134.96 | $143.31 |
| 2026-02-11 | $139.39 | $135.21 | $143.57 |
| 2026-02-12 | $139.15 | $134.97 | $143.32 |
| 2026-02-13 | $138.48 | $134.32 | $142.63 |
| 2026-02-14 | $137.81 | $133.67 | $141.94 |
| 2026-02-15 | $138.44 | $134.29 | $142.60 |
| 2026-02-16 | $137.78 | $133.64 | $141.91 |
| 2026-02-17 | $138.47 | $134.32 | $142.62 |
| 2026-02-18 | $137.90 | $133.76 | $142.04 |
| 2026-02-19 | $138.11 | $133.96 | $142.25 |
| 2026-02-20 | $137.89 | $133.75 | $142.02 |
| 2026-02-21 | $138.21 | $134.07 | $142.36 |
| 2026-02-22 | $138.38 | $134.23 | $142.53 |
| 2026-02-23 | $139.00 | $134.83 | $143.17 |
| 2026-02-24 | $139.26 | $135.08 | $143.44 |
| 2026-02-25 | $139.20 | $135.02 | $143.37 |
| 2026-02-26 | $139.90 | $135.70 | $144.09 |
| 2026-02-27 | $139.22 | $135.04 | $143.40 |
| 2026-02-28 | $139.28 | $135.10 | $143.46 |
| 2026 March | |||
| 2026-03-01 | $139.77 | $135.58 | $143.96 |
| 2026-03-02 | $139.10 | $134.92 | $143.27 |
| 2026-03-03 | $139.80 | $135.60 | $143.99 |
| 2026-03-04 | $140.50 | $136.28 | $144.71 |
| 2026-03-05 | $141.09 | $136.86 | $145.33 |
| 2026-03-06 | $141.25 | $137.01 | $145.49 |
| 2026-03-07 | $140.67 | $136.45 | $144.89 |
| 2026-03-08 | $141.10 | $136.87 | $145.34 |
| 2026-03-09 | $141.81 | $137.56 | $146.07 |
| 2026-03-10 | $142.41 | $138.14 | $146.68 |
| 2026-03-11 | $142.03 | $137.77 | $146.29 |
| 2026-03-12 | $142.21 | $137.94 | $146.47 |
| 2026-03-13 | $142.23 | $137.96 | $146.50 |
| 2026-03-14 | $142.59 | $138.31 | $146.87 |
| 2026-03-15 | $142.27 | $138.00 | $146.54 |
| 2026-03-16 | $141.58 | $137.34 | $145.83 |
| 2026-03-17 | $141.71 | $137.46 | $145.96 |
| 2026-03-18 | $141.16 | $136.93 | $145.40 |
| 2026-03-19 | $140.68 | $136.46 | $144.90 |
| 2026-03-20 | $140.46 | $136.25 | $144.68 |
| 2026-03-21 | $140.79 | $136.57 | $145.01 |
| 2026-03-22 | $141.13 | $136.89 | $145.36 |
| 2026-03-23 | $140.44 | $136.23 | $144.66 |
| 2026-03-24 | $140.49 | $136.28 | $144.71 |
| 2026-03-25 | $141.20 | $136.96 | $145.44 |
| 2026-03-26 | $141.91 | $137.65 | $146.17 |
| 2026-03-27 | $141.70 | $137.45 | $145.95 |
| 2026-03-28 | $142.41 | $138.14 | $146.68 |
| 2026-03-29 | $141.72 | $137.47 | $145.97 |
| 2026-03-30 | $141.69 | $137.44 | $145.94 |
| 2026-03-31 | $142.21 | $137.95 | $146.48 |
| 2026 April | |||
| 2026-04-01 | $141.53 | $137.28 | $145.77 |
| 2026-04-02 | $141.65 | $137.40 | $145.90 |
| 2026-04-03 | $140.96 | $136.73 | $145.19 |
| 2026-04-04 | $141.48 | $137.24 | $145.73 |
| 2026-04-05 | $142.20 | $137.93 | $146.46 |
| 2026-04-06 | $142.54 | $138.26 | $146.82 |
| 2026-04-07 | $141.85 | $137.60 | $146.11 |
| 2026-04-08 | $141.17 | $136.93 | $145.40 |
| 2026-04-09 | $141.70 | $137.45 | $145.95 |
| 2026-04-10 | $142.41 | $138.14 | $146.68 |
| 2026-04-11 | $143.13 | $138.84 | $147.42 |
| 2026-04-12 | $142.74 | $138.46 | $147.02 |
| 2026-04-13 | $143.46 | $139.16 | $147.76 |
| 2026-04-14 | $143.54 | $139.23 | $147.84 |
| 2026-04-15 | $143.31 | $139.02 | $147.61 |
| 2026-04-16 | $144.04 | $139.72 | $148.36 |
| 2026-04-17 | $144.37 | $140.04 | $148.70 |
| 2026-04-18 | $144.86 | $140.52 | $149.21 |
| 2026-04-19 | $145.34 | $140.98 | $149.70 |
| 2026-04-20 | $144.64 | $140.30 | $148.98 |
| 2026-04-21 | $144.71 | $140.37 | $149.05 |
| 2026-04-22 | $145.44 | $141.07 | $149.80 |
| 2026-04-23 | $145.51 | $141.14 | $149.87 |
| 2026-04-24 | $146.10 | $141.72 | $150.48 |
| 2026-04-25 | $146.84 | $142.43 | $151.24 |
| 2026-04-26 | $147.57 | $143.15 | $152.00 |
| 2026-04-27 | $148.15 | $143.71 | $152.59 |
| 2026-04-28 | $147.48 | $143.05 | $151.90 |
| 2026-04-29 | $147.40 | $142.98 | $151.83 |
| 2026-04-30 | $148.14 | $143.69 | $152.58 |
| 2026 May | |||
| 2026-05-01 | $148.55 | $144.10 | $153.01 |
| 2026-05-02 | $148.99 | $144.52 | $153.46 |
| 2026-05-03 | $148.66 | $144.20 | $153.12 |
| 2026-05-04 | $148.91 | $144.44 | $153.37 |
| 2026-05-05 | $148.19 | $143.74 | $152.63 |
| 2026-05-06 | $148.71 | $144.25 | $153.17 |
| 2026-05-07 | $148.78 | $144.32 | $153.24 |
| 2026-05-08 | $148.06 | $143.62 | $152.50 |
| 2026-05-09 | $148.81 | $144.34 | $153.27 |
| 2026-05-10 | $149.56 | $145.07 | $154.04 |
| 2026-05-11 | $148.83 | $144.37 | $153.30 |
| 2026-05-12 | $148.87 | $144.40 | $153.33 |
| 2026-05-13 | $148.15 | $143.70 | $152.59 |
| 2026-05-14 | $148.85 | $144.39 | $153.32 |
| 2026-05-15 | $148.13 | $143.69 | $152.58 |
| 2026-05-16 | $148.88 | $144.41 | $153.35 |
| 2026-05-17 | $148.44 | $143.99 | $152.90 |
| 2026-05-18 | $149.19 | $144.71 | $153.67 |
| 2026-05-19 | $149.94 | $145.44 | $154.44 |
| 2026-05-20 | $150.45 | $145.94 | $154.96 |
| 2026-05-21 | $149.72 | $145.23 | $154.21 |
| 2026-05-22 | $150.48 | $145.96 | $154.99 |
| 2026-05-23 | $149.75 | $145.26 | $154.24 |
| 2026-05-24 | $149.03 | $144.55 | $153.50 |
| 2026-05-25 | $149.78 | $145.28 | $154.27 |
| 2026-05-26 | $149.05 | $144.58 | $153.52 |
| 2026-05-27 | $148.33 | $143.88 | $152.78 |
| 2026-05-28 | $149.08 | $144.61 | $153.55 |
| 2026-05-29 | $149.55 | $145.07 | $154.04 |
| 2026-05-30 | $150.31 | $145.80 | $154.82 |
| 2026-05-31 | $150.54 | $146.02 | $155.05 |
| 2026 June | |||
| 2026-06-01 | $151.29 | $146.75 | $155.83 |
| 2026-06-02 | $150.56 | $146.04 | $155.08 |
| 2026-06-03 | $150.21 | $145.70 | $154.71 |
| 2026-06-04 | $150.96 | $146.43 | $155.49 |
| 2026-06-05 | $150.23 | $145.72 | $154.74 |
| 2026-06-06 | $149.51 | $145.02 | $153.99 |
| 2026-06-07 | $149.17 | $144.69 | $153.64 |
| 2026-06-08 | $148.79 | $144.32 | $153.25 |
| 2026-06-09 | $148.08 | $143.64 | $152.52 |
| 2026-06-10 | $148.82 | $144.36 | $153.29 |
| 2026-06-11 | $148.10 | $143.66 | $152.55 |
| 2026-06-12 | $147.39 | $142.97 | $151.81 |
| 2026-06-13 | $147.82 | $143.38 | $152.25 |
| 2026-06-14 | $147.47 | $143.04 | $151.89 |
| 2026-06-15 | $146.75 | $142.35 | $151.15 |
| 2026-06-16 | $147.22 | $142.80 | $151.63 |
| 2026-06-17 | $146.51 | $142.11 | $150.90 |
| 2026-06-18 | $145.80 | $141.42 | $150.17 |
| 2026-06-19 | $145.09 | $140.74 | $149.44 |
| 2026-06-20 | $145.23 | $140.87 | $149.58 |
| 2026-06-21 | $144.53 | $140.19 | $148.86 |
| 2026-06-22 | $145.25 | $140.90 | $149.61 |
| 2026-06-23 | $145.98 | $141.60 | $150.36 |
| 2026-06-24 | $146.72 | $142.32 | $151.12 |
| 2026-06-25 | $147.46 | $143.03 | $151.88 |
| 2026-06-26 | $146.74 | $142.34 | $151.15 |
| 2026-06-27 | $146.38 | $141.99 | $150.78 |
| 2026-06-28 | $145.88 | $141.51 | $150.26 |
| 2026-06-29 | $145.61 | $141.25 | $149.98 |
| 2026-06-30 | $146.35 | $141.96 | $150.74 |
| 2026 July | |||
| 2026-07-01 | $147.08 | $142.67 | $151.50 |
| 2026-07-02 | $146.37 | $141.98 | $150.76 |
| 2026-07-03 | $145.67 | $141.30 | $150.04 |
| 2026-07-04 | $144.96 | $140.61 | $149.31 |
| 2026-07-05 | $145.69 | $141.32 | $150.06 |
| 2026-07-06 | $145.47 | $141.11 | $149.84 |
| 2026-07-07 | $144.77 | $140.43 | $149.11 |
| 2026-07-08 | $144.08 | $139.76 | $148.40 |
| 2026-07-09 | $143.38 | $139.08 | $147.68 |
| 2026-07-10 | $144.10 | $139.78 | $148.43 |
| 2026-07-11 | $143.41 | $139.10 | $147.71 |
| 2026-07-12 | $144.13 | $139.80 | $148.45 |
| 2026-07-13 | $144.85 | $140.51 | $149.20 |
| 2026-07-14 | $145.58 | $141.22 | $149.95 |
| 2026-07-15 | $144.88 | $140.53 | $149.23 |
| 2026-07-16 | $145.61 | $141.24 | $149.98 |
| 2026-07-17 | $144.90 | $140.56 | $149.25 |
| 2026-07-18 | $144.20 | $139.88 | $148.53 |
| 2026-07-19 | $143.51 | $139.20 | $147.81 |
| 2026-07-20 | $144.23 | $139.90 | $148.56 |
| 2026-07-21 | $144.96 | $140.61 | $149.30 |
| 2026-07-22 | $145.07 | $140.71 | $149.42 |
| 2026-07-23 | $144.36 | $140.03 | $148.70 |
| 2026-07-24 | $143.67 | $139.36 | $147.98 |
| 2026-07-25 | $144.39 | $140.06 | $148.72 |
| 2026-07-26 | $145.12 | $140.76 | $149.47 |
| 2026-07-27 | $145.85 | $141.47 | $150.22 |
| 2026-07-28 | $146.58 | $142.18 | $150.98 |
| 2026-07-29 | $147.32 | $142.90 | $151.74 |
| 2026-07-30 | $147.54 | $143.11 | $151.96 |
| 2026-07-31 | $147.33 | $142.91 | $151.74 |
| 2026 August | |||
| 2026-08-01 | $148.07 | $143.62 | $152.51 |
| 2026-08-02 | $147.82 | $143.39 | $152.26 |
| 2026-08-03 | $148.57 | $144.11 | $153.02 |
| 2026-08-04 | $149.31 | $144.83 | $153.79 |
| 2026-08-05 | $148.60 | $144.14 | $153.06 |
| 2026-08-06 | $147.88 | $143.45 | $152.32 |
| 2026-08-07 | $148.26 | $143.82 | $152.71 |
| 2026-08-08 | $148.93 | $144.46 | $153.39 |
| 2026-08-09 | $148.21 | $143.76 | $152.65 |
| 2026-08-10 | $147.49 | $143.07 | $151.92 |
| 2026-08-11 | $148.23 | $143.79 | $152.68 |
| 2026-08-12 | $147.52 | $143.09 | $151.94 |
| 2026-08-13 | $146.80 | $142.40 | $151.21 |
| 2026-08-14 | $147.54 | $143.12 | $151.97 |
| 2026-08-15 | $146.84 | $142.44 | $151.25 |
| 2026-08-16 | $146.78 | $142.38 | $151.19 |
| 2026-08-17 | $147.26 | $142.84 | $151.68 |
| 2026-08-18 | $147.61 | $143.18 | $152.04 |
| 2026-08-19 | $146.89 | $142.49 | $151.30 |
| 2026-08-20 | $146.18 | $141.80 | $150.57 |
| 2026-08-21 | $146.92 | $142.51 | $151.33 |
| 2026-08-22 | $146.21 | $141.82 | $150.60 |
| 2026-08-23 | $146.95 | $142.54 | $151.35 |
| 2026-08-24 | $147.69 | $143.26 | $152.12 |
| 2026-08-25 | $146.97 | $142.56 | $151.38 |
| 2026-08-26 | $147.71 | $143.28 | $152.14 |
| 2026-08-27 | $148.46 | $144.00 | $152.91 |
| 2026-08-28 | $147.74 | $143.31 | $152.17 |
| 2026-08-29 | $147.02 | $142.61 | $151.43 |
| 2026-08-30 | $146.31 | $141.92 | $150.70 |
| 2026-08-31 | $145.89 | $141.51 | $150.27 |
| 2026 September | |||
| 2026-09-01 | $145.18 | $140.83 | $149.54 |
| 2026-09-02 | $145.91 | $141.54 | $150.29 |
| 2026-09-03 | $146.65 | $142.25 | $151.05 |
| 2026-09-04 | $146.28 | $141.89 | $150.67 |
| 2026-09-05 | $147.01 | $142.60 | $151.43 |
| 2026-09-06 | $146.30 | $141.92 | $150.69 |
| 2026-09-07 | $146.22 | $141.83 | $150.61 |
| 2026-09-08 | $146.30 | $141.92 | $150.69 |
| 2026-09-09 | $145.60 | $141.23 | $149.96 |
| 2026-09-10 | $146.33 | $141.94 | $150.72 |
| 2026-09-11 | $145.71 | $141.34 | $150.08 |
| 2026-09-12 | $146.44 | $142.05 | $150.84 |
| 2026-09-13 | $147.18 | $142.77 | $151.60 |
| 2026-09-14 | $146.68 | $142.28 | $151.08 |
| 2026-09-15 | $146.50 | $142.11 | $150.90 |
| 2026-09-16 | $147.24 | $142.82 | $151.66 |
| 2026-09-17 | $146.53 | $142.13 | $150.92 |
| 2026-09-18 | $146.75 | $142.34 | $151.15 |
| 2026-09-19 | $146.30 | $141.91 | $150.69 |
| 2026-09-20 | $145.59 | $141.22 | $149.96 |
| 2026-09-21 | $144.89 | $140.54 | $149.23 |
| 2026-09-22 | $145.15 | $140.80 | $149.51 |
| 2026-09-23 | $145.18 | $140.83 | $149.54 |
| 2026-09-24 | $144.48 | $140.15 | $148.81 |
| 2026-09-25 | $143.78 | $139.47 | $148.09 |
| 2026-09-26 | $144.01 | $139.69 | $148.33 |
| 2026-09-27 | $144.74 | $140.40 | $149.08 |
| 2026-09-28 | $144.38 | $140.05 | $148.71 |
| 2026-09-29 | $145.11 | $140.76 | $149.46 |
| 2026-09-30 | $145.84 | $141.46 | $150.21 |
| 2026 October | |||
| 2026-10-01 | $146.57 | $142.18 | $150.97 |
| 2026-10-02 | $147.07 | $142.66 | $151.48 |
| 2026-10-03 | $146.36 | $141.97 | $150.75 |
| 2026-10-04 | $145.65 | $141.28 | $150.02 |
| 2026-10-05 | $144.99 | $140.64 | $149.34 |
| 2026-10-06 | $145.72 | $141.35 | $150.10 |
| 2026-10-07 | $146.46 | $142.06 | $150.85 |
| 2026-10-08 | $146.90 | $142.50 | $151.31 |
| 2026-10-09 | $147.64 | $143.21 | $152.07 |
| 2026-10-10 | $148.19 | $143.75 | $152.64 |
| 2026-10-11 | $147.48 | $143.05 | $151.90 |
| 2026-10-12 | $147.36 | $142.94 | $151.78 |
| 2026-10-13 | $147.08 | $142.67 | $151.49 |
| 2026-10-14 | $146.37 | $141.98 | $150.76 |
| 2026-10-15 | $146.15 | $141.77 | $150.53 |
| 2026-10-16 | $146.89 | $142.48 | $151.29 |
| 2026-10-17 | $146.18 | $141.79 | $150.56 |
| 2026-10-18 | $146.91 | $142.50 | $151.32 |
| 2026-10-19 | $147.29 | $142.87 | $151.71 |
| 2026-10-20 | $148.03 | $143.59 | $152.47 |
| 2026-10-21 | $147.32 | $142.90 | $151.73 |
| 2026-10-22 | $147.09 | $142.68 | $151.50 |
| 2026-10-23 | $146.60 | $142.20 | $151.00 |
| 2026-10-24 | $147.22 | $142.81 | $151.64 |
| 2026-10-25 | $147.96 | $143.52 | $152.40 |
| 2026-10-26 | $148.71 | $144.25 | $153.17 |
| 2026-10-27 | $148.17 | $143.72 | $152.61 |
| 2026-10-28 | $148.40 | $143.95 | $152.85 |
| 2026-10-29 | $149.15 | $144.67 | $153.62 |
| 2026-10-30 | $149.70 | $145.21 | $154.19 |
| 2026-10-31 | $150.31 | $145.80 | $154.82 |
| 2026 November | |||
| 2026-11-01 | $150.36 | $145.85 | $154.87 |
| 2026-11-02 | $149.63 | $145.14 | $154.12 |
| 2026-11-03 | $150.38 | $145.87 | $154.89 |