Current VWRL price: $125.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $158.64 | $153.88 | $163.40 |
| 2028-01-02 | $157.87 | $153.13 | $162.60 |
| 2028-01-03 | $157.11 | $152.39 | $161.82 |
| 2028-01-04 | $157.69 | $152.96 | $162.42 |
| 2028-01-05 | $156.93 | $152.22 | $161.64 |
| 2028-01-06 | $157.72 | $152.99 | $162.45 |
| 2028-01-07 | $158.51 | $153.76 | $163.27 |
| 2028-01-08 | $159.31 | $154.53 | $164.09 |
| 2028-01-09 | $158.54 | $153.78 | $163.30 |
| 2028-01-10 | $159.34 | $154.56 | $164.12 |
| 2028-01-11 | $160.05 | $155.24 | $164.85 |
| 2028-01-12 | $159.94 | $155.14 | $164.74 |
| 2028-01-13 | $159.17 | $154.39 | $163.94 |
| 2028-01-14 | $159.67 | $154.88 | $164.46 |
| 2028-01-15 | $160.47 | $155.66 | $165.28 |
| 2028-01-16 | $161.28 | $156.44 | $166.12 |
| 2028-01-17 | $162.04 | $157.18 | $166.91 |
| 2028-01-18 | $161.93 | $157.07 | $166.78 |
| 2028-01-19 | $162.65 | $157.77 | $167.53 |
| 2028-01-20 | $162.88 | $158.00 | $167.77 |
| 2028-01-21 | $162.50 | $157.62 | $167.37 |
| 2028-01-22 | $162.90 | $158.01 | $167.79 |
| 2028-01-23 | $163.71 | $158.80 | $168.62 |
| 2028-01-24 | $163.45 | $158.55 | $168.35 |
| 2028-01-25 | $163.53 | $158.62 | $168.44 |
| 2028-01-26 | $163.12 | $158.22 | $168.01 |
| 2028-01-27 | $162.67 | $157.79 | $167.55 |
| 2028-01-28 | $163.27 | $158.37 | $168.17 |
| 2028-01-29 | $162.48 | $157.60 | $167.35 |
| 2028-01-30 | $163.08 | $158.18 | $167.97 |
| 2028-01-31 | $162.29 | $157.42 | $167.16 |
| 2028 February | |||
| 2028-02-01 | $161.50 | $156.66 | $166.35 |
| 2028-02-02 | $161.52 | $156.67 | $166.36 |
| 2028-02-03 | $162.33 | $157.46 | $167.20 |
| 2028-02-04 | $161.55 | $156.70 | $166.39 |
| 2028-02-05 | $162.32 | $157.45 | $167.19 |
| 2028-02-06 | $163.14 | $158.25 | $168.03 |
| 2028-02-07 | $163.31 | $158.41 | $168.21 |
| 2028-02-08 | $163.09 | $158.20 | $167.99 |
| 2028-02-09 | $163.59 | $158.69 | $168.50 |
| 2028-02-10 | $163.47 | $158.57 | $168.38 |
| 2028-02-11 | $164.30 | $159.37 | $169.23 |
| 2028-02-12 | $163.57 | $158.66 | $168.48 |
| 2028-02-13 | $164.04 | $159.12 | $168.96 |
| 2028-02-14 | $164.67 | $159.73 | $169.61 |
| 2028-02-15 | $164.95 | $160.00 | $169.90 |
| 2028-02-16 | $165.44 | $160.48 | $170.41 |
| 2028-02-17 | $165.61 | $160.64 | $170.58 |
| 2028-02-18 | $165.23 | $160.27 | $170.19 |
| 2028-02-19 | $165.03 | $160.08 | $169.98 |
| 2028-02-20 | $165.55 | $160.58 | $170.52 |
| 2028-02-21 | $165.60 | $160.63 | $170.57 |
| 2028-02-22 | $166.24 | $161.25 | $171.22 |
| 2028-02-23 | $165.74 | $160.77 | $170.72 |
| 2028-02-24 | $165.58 | $160.62 | $170.55 |
| 2028-02-25 | $166.21 | $161.23 | $171.20 |
| 2028-02-26 | $166.67 | $161.67 | $171.67 |
| 2028-02-27 | $166.70 | $161.69 | $171.70 |
| 2028-02-28 | $166.30 | $161.31 | $171.29 |
| 2028-02-29 | $166.94 | $161.94 | $171.95 |
| 2028 March | |||
| 2028-03-01 | $166.95 | $161.94 | $171.96 |
| 2028-03-02 | $167.79 | $162.75 | $172.82 |
| 2028-03-03 | $166.98 | $161.97 | $171.99 |
| 2028-03-04 | $167.06 | $162.04 | $172.07 |
| 2028-03-05 | $167.04 | $162.03 | $172.05 |
| 2028-03-06 | $166.82 | $161.82 | $171.83 |
| 2028-03-07 | $166.27 | $161.28 | $171.25 |
| 2028-03-08 | $165.46 | $160.50 | $170.43 |
| 2028-03-09 | $164.66 | $159.72 | $169.60 |
| 2028-03-10 | $165.46 | $160.50 | $170.43 |
| 2028-03-11 | $164.66 | $159.72 | $169.60 |
| 2028-03-12 | $163.87 | $158.95 | $168.78 |
| 2028-03-13 | $164.05 | $159.13 | $168.98 |
| 2028-03-14 | $164.88 | $159.93 | $169.83 |
| 2028-03-15 | $164.19 | $159.27 | $169.12 |
| 2028-03-16 | $165.02 | $160.07 | $169.97 |
| 2028-03-17 | $165.85 | $160.87 | $170.82 |
| 2028-03-18 | $165.05 | $160.10 | $170.00 |
| 2028-03-19 | $164.25 | $159.32 | $169.18 |
| 2028-03-20 | $165.08 | $160.12 | $170.03 |
| 2028-03-21 | $165.91 | $160.93 | $170.88 |
| 2028-03-22 | $165.14 | $160.18 | $170.09 |
| 2028-03-23 | $165.97 | $160.99 | $170.95 |
| 2028-03-24 | $166.67 | $161.67 | $171.67 |
| 2028-03-25 | $166.80 | $161.80 | $171.80 |
| 2028-03-26 | $167.64 | $162.61 | $172.67 |
| 2028-03-27 | $168.41 | $163.36 | $173.46 |
| 2028-03-28 | $169.26 | $164.18 | $174.33 |
| 2028-03-29 | $168.44 | $163.38 | $173.49 |
| 2028-03-30 | $169.29 | $164.21 | $174.36 |
| 2028-03-31 | $168.62 | $163.56 | $173.68 |
| 2028 April | |||
| 2028-04-01 | $168.55 | $163.49 | $173.60 |
| 2028-04-02 | $167.75 | $162.71 | $172.78 |
| 2028-04-03 | $167.61 | $162.58 | $172.63 |
| 2028-04-04 | $167.46 | $162.43 | $172.48 |
| 2028-04-05 | $166.75 | $161.75 | $171.75 |
| 2028-04-06 | $167.59 | $162.56 | $172.62 |
| 2028-04-07 | $168.30 | $163.25 | $173.35 |
| 2028-04-08 | $168.78 | $163.71 | $173.84 |
| 2028-04-09 | $167.96 | $162.92 | $173.00 |
| 2028-04-10 | $168.09 | $163.05 | $173.14 |
| 2028-04-11 | $167.28 | $162.26 | $172.30 |
| 2028-04-12 | $166.83 | $161.82 | $171.83 |
| 2028-04-13 | $167.28 | $162.26 | $172.30 |
| 2028-04-14 | $167.79 | $162.75 | $172.82 |
| 2028-04-15 | $168.63 | $163.57 | $173.69 |
| 2028-04-16 | $168.55 | $163.49 | $173.60 |
| 2028-04-17 | $168.76 | $163.70 | $173.83 |
| 2028-04-18 | $168.80 | $163.73 | $173.86 |
| 2028-04-19 | $169.22 | $164.15 | $174.30 |
| 2028-04-20 | $169.79 | $164.70 | $174.89 |
| 2028-04-21 | $169.43 | $164.35 | $174.51 |
| 2028-04-22 | $169.60 | $164.51 | $174.69 |
| 2028-04-23 | $169.83 | $164.74 | $174.93 |
| 2028-04-24 | $169.13 | $164.06 | $174.20 |
| 2028-04-25 | $169.98 | $164.88 | $175.08 |
| 2028-04-26 | $169.30 | $164.23 | $174.38 |
| 2028-04-27 | $169.36 | $164.28 | $174.44 |
| 2028-04-28 | $169.74 | $164.65 | $174.83 |
| 2028-04-29 | $169.70 | $164.61 | $174.79 |
| 2028-04-30 | $170.56 | $165.44 | $175.67 |
| 2028 May | |||
| 2028-05-01 | $170.68 | $165.55 | $175.80 |
| 2028-05-02 | $171.53 | $166.39 | $176.68 |
| 2028-05-03 | $170.70 | $165.58 | $175.83 |
| 2028-05-04 | $171.35 | $166.21 | $176.49 |
| 2028-05-05 | $172.21 | $167.04 | $177.37 |
| 2028-05-06 | $172.05 | $166.89 | $177.22 |
| 2028-05-07 | $172.92 | $167.73 | $178.11 |
| 2028-05-08 | $173.79 | $168.58 | $179.00 |
| 2028-05-09 | $173.22 | $168.02 | $178.41 |
| 2028-05-10 | $173.94 | $168.72 | $179.16 |
| 2028-05-11 | $173.14 | $167.95 | $178.34 |
| 2028-05-12 | $173.59 | $168.38 | $178.80 |
| 2028-05-13 | $172.75 | $167.57 | $177.93 |
| 2028-05-14 | $173.62 | $168.41 | $178.83 |
| 2028-05-15 | $173.33 | $168.13 | $178.53 |
| 2028-05-16 | $173.01 | $167.82 | $178.20 |
| 2028-05-17 | $173.46 | $168.26 | $178.66 |
| 2028-05-18 | $173.47 | $168.27 | $178.67 |
| 2028-05-19 | $172.92 | $167.73 | $178.10 |
| 2028-05-20 | $172.08 | $166.92 | $177.24 |
| 2028-05-21 | $172.16 | $167.00 | $177.33 |
| 2028-05-22 | $171.81 | $166.66 | $176.97 |
| 2028-05-23 | $171.82 | $166.66 | $176.97 |
| 2028-05-24 | $172.68 | $167.50 | $177.86 |
| 2028-05-25 | $172.79 | $167.61 | $177.97 |
| 2028-05-26 | $173.63 | $168.42 | $178.84 |
| 2028-05-27 | $173.80 | $168.58 | $179.01 |
| 2028-05-28 | $174.67 | $169.43 | $179.91 |
| 2028-05-29 | $174.55 | $169.31 | $179.79 |
| 2028-05-30 | $175.28 | $170.02 | $180.54 |
| 2028-05-31 | $174.44 | $169.20 | $179.67 |
| 2028 June | |||
| 2028-06-01 | $174.25 | $169.02 | $179.48 |
| 2028-06-02 | $174.69 | $169.45 | $179.93 |
| 2028-06-03 | $174.82 | $169.57 | $180.06 |
| 2028-06-04 | $174.54 | $169.30 | $179.78 |
| 2028-06-05 | $175.42 | $170.15 | $180.68 |
| 2028-06-06 | $176.30 | $171.01 | $181.59 |
| 2028-06-07 | $175.87 | $170.60 | $181.15 |
| 2028-06-08 | $176.33 | $171.04 | $181.62 |
| 2028-06-09 | $175.47 | $170.21 | $180.74 |
| 2028-06-10 | $174.75 | $169.51 | $179.99 |
| 2028-06-11 | $175.63 | $170.36 | $180.90 |
| 2028-06-12 | $176.52 | $171.22 | $181.81 |
| 2028-06-13 | $176.53 | $171.24 | $181.83 |
| 2028-06-14 | $176.63 | $171.33 | $181.92 |
| 2028-06-15 | $176.25 | $170.96 | $181.54 |
| 2028-06-16 | $177.14 | $171.82 | $182.45 |
| 2028-06-17 | $176.28 | $170.99 | $181.57 |
| 2028-06-18 | $175.77 | $170.49 | $181.04 |
| 2028-06-19 | $176.65 | $171.35 | $181.95 |
| 2028-06-20 | $177.54 | $172.21 | $182.87 |
| 2028-06-21 | $178.31 | $172.96 | $183.66 |
| 2028-06-22 | $177.45 | $172.13 | $182.77 |
| 2028-06-23 | $177.76 | $172.42 | $183.09 |
| 2028-06-24 | $176.90 | $171.59 | $182.20 |
| 2028-06-25 | $177.79 | $172.45 | $183.12 |
| 2028-06-26 | $178.58 | $173.23 | $183.94 |
| 2028-06-27 | $179.48 | $174.10 | $184.87 |
| 2028-06-28 | $180.12 | $174.72 | $185.53 |
| 2028-06-29 | $179.25 | $173.88 | $184.63 |
| 2028-06-30 | $178.39 | $173.03 | $183.74 |
| 2028 July | |||
| 2028-07-01 | $179.27 | $173.89 | $184.64 |
| 2028-07-02 | $180.17 | $174.76 | $185.57 |
| 2028-07-03 | $180.99 | $175.56 | $186.42 |
| 2028-07-04 | $181.90 | $176.45 | $187.36 |
| 2028-07-05 | $181.02 | $175.59 | $186.45 |
| 2028-07-06 | $181.93 | $176.48 | $187.39 |
| 2028-07-07 | $181.61 | $176.16 | $187.06 |
| 2028-07-08 | $180.83 | $175.41 | $186.26 |
| 2028-07-09 | $181.49 | $176.04 | $186.93 |
| 2028-07-10 | $180.94 | $175.51 | $186.37 |
| 2028-07-11 | $181.85 | $176.40 | $187.31 |
| 2028-07-12 | $181.74 | $176.29 | $187.20 |
| 2028-07-13 | $182.66 | $177.18 | $188.14 |
| 2028-07-14 | $182.21 | $176.75 | $187.68 |
| 2028-07-15 | $182.93 | $177.44 | $188.41 |
| 2028-07-16 | $183.42 | $177.92 | $188.92 |
| 2028-07-17 | $183.57 | $178.06 | $189.08 |
| 2028-07-18 | $182.68 | $177.20 | $188.16 |
| 2028-07-19 | $183.18 | $177.68 | $188.68 |
| 2028-07-20 | $184.10 | $178.58 | $189.62 |
| 2028-07-21 | $183.99 | $178.47 | $189.51 |
| 2028-07-22 | $184.92 | $179.37 | $190.47 |
| 2028-07-23 | $184.02 | $178.50 | $189.55 |
| 2028-07-24 | $184.21 | $178.68 | $189.74 |
| 2028-07-25 | $183.75 | $178.24 | $189.26 |
| 2028-07-26 | $184.67 | $179.13 | $190.21 |
| 2028-07-27 | $185.60 | $180.04 | $191.17 |
| 2028-07-28 | $185.00 | $179.45 | $190.55 |
| 2028-07-29 | $185.93 | $180.35 | $191.51 |
| 2028-07-30 | $185.16 | $179.61 | $190.72 |
| 2028-07-31 | $184.54 | $179.00 | $190.07 |
| 2028 August | |||
| 2028-08-01 | $185.47 | $179.90 | $191.03 |
| 2028-08-02 | $185.26 | $179.70 | $190.82 |
| 2028-08-03 | $185.60 | $180.03 | $191.17 |
| 2028-08-04 | $185.46 | $179.89 | $191.02 |
| 2028-08-05 | $185.14 | $179.58 | $190.69 |
| 2028-08-06 | $184.28 | $178.75 | $189.81 |
| 2028-08-07 | $183.39 | $177.89 | $188.89 |
| 2028-08-08 | $184.31 | $178.78 | $189.84 |
| 2028-08-09 | $183.42 | $177.92 | $188.92 |
| 2028-08-10 | $183.19 | $177.69 | $188.68 |
| 2028-08-11 | $182.30 | $176.83 | $187.77 |
| 2028-08-12 | $183.22 | $177.72 | $188.71 |
| 2028-08-13 | $182.33 | $176.86 | $187.80 |
| 2028-08-14 | $181.45 | $176.01 | $186.89 |
| 2028-08-15 | $181.38 | $175.93 | $186.82 |
| 2028-08-16 | $180.50 | $175.08 | $185.91 |
| 2028-08-17 | $180.42 | $175.01 | $185.83 |
| 2028-08-18 | $179.55 | $174.16 | $184.93 |
| 2028-08-19 | $178.68 | $173.32 | $184.04 |
| 2028-08-20 | $177.88 | $172.55 | $183.22 |
| 2028-08-21 | $178.08 | $172.74 | $183.42 |
| 2028-08-22 | $178.97 | $173.61 | $184.34 |
| 2028-08-23 | $179.88 | $174.48 | $185.27 |
| 2028-08-24 | $179.01 | $173.64 | $184.38 |
| 2028-08-25 | $179.91 | $174.51 | $185.30 |
| 2028-08-26 | $179.04 | $173.67 | $184.41 |
| 2028-08-27 | $179.94 | $174.54 | $185.34 |
| 2028-08-28 | $180.84 | $175.42 | $186.27 |
| 2028-08-29 | $181.50 | $176.05 | $186.94 |
| 2028-08-30 | $180.62 | $175.20 | $186.04 |
| 2028-08-31 | $179.74 | $174.35 | $185.14 |
| 2028 September | |||
| 2028-09-01 | $178.88 | $173.51 | $184.24 |
| 2028-09-02 | $179.78 | $174.38 | $185.17 |
| 2028-09-03 | $180.17 | $174.76 | $185.58 |
| 2028-09-04 | $179.30 | $173.92 | $184.68 |
| 2028-09-05 | $178.43 | $173.08 | $183.78 |
| 2028-09-06 | $177.57 | $172.24 | $182.90 |
| 2028-09-07 | $178.46 | $173.11 | $183.82 |
| 2028-09-08 | $177.60 | $172.27 | $182.93 |
| 2028-09-09 | $178.49 | $173.14 | $183.85 |
| 2028-09-10 | $177.63 | $172.30 | $182.96 |
| 2028-09-11 | $178.52 | $173.17 | $183.88 |
| 2028-09-12 | $178.11 | $172.77 | $183.46 |
| 2028-09-13 | $177.25 | $171.93 | $182.57 |
| 2028-09-14 | $178.14 | $172.80 | $183.49 |
| 2028-09-15 | $177.28 | $171.96 | $182.60 |
| 2028-09-16 | $178.17 | $172.83 | $183.52 |
| 2028-09-17 | $178.39 | $173.04 | $183.75 |
| 2028-09-18 | $179.29 | $173.91 | $184.67 |
| 2028-09-19 | $179.41 | $174.03 | $184.79 |
| 2028-09-20 | $178.68 | $173.32 | $184.04 |
| 2028-09-21 | $179.54 | $174.16 | $184.93 |
| 2028-09-22 | $180.45 | $175.03 | $185.86 |
| 2028-09-23 | $181.35 | $175.91 | $186.79 |
| 2028-09-24 | $182.27 | $176.80 | $187.73 |
| 2028-09-25 | $181.39 | $175.94 | $186.83 |
| 2028-09-26 | $182.30 | $176.83 | $187.77 |
| 2028-09-27 | $182.89 | $177.40 | $188.38 |
| 2028-09-28 | $183.81 | $178.30 | $189.32 |
| 2028-09-29 | $182.92 | $177.43 | $188.41 |
| 2028-09-30 | $183.57 | $178.06 | $189.07 |
| 2028 October | |||
| 2028-10-01 | $183.03 | $177.53 | $188.52 |
| 2028-10-02 | $183.92 | $178.40 | $189.43 |
| 2028-10-03 | $183.27 | $177.77 | $188.76 |
| 2028-10-04 | $184.19 | $178.66 | $189.71 |
| 2028-10-05 | $183.69 | $178.18 | $189.20 |
| 2028-10-06 | $182.80 | $177.32 | $188.28 |
| 2028-10-07 | $181.92 | $176.46 | $187.37 |
| 2028-10-08 | $181.45 | $176.01 | $186.90 |
| 2028-10-09 | $182.37 | $176.89 | $187.84 |
| 2028-10-10 | $183.28 | $177.78 | $188.78 |
| 2028-10-11 | $182.40 | $176.92 | $187.87 |
| 2028-10-12 | $181.51 | $176.07 | $186.96 |
| 2028-10-13 | $182.43 | $176.96 | $187.90 |
| 2028-10-14 | $181.55 | $176.10 | $186.99 |
| 2028-10-15 | $181.45 | $176.00 | $186.89 |
| 2028-10-16 | $181.52 | $176.07 | $186.96 |
| 2028-10-17 | $182.22 | $176.76 | $187.69 |
| 2028-10-18 | $183.14 | $177.65 | $188.64 |
| 2028-10-19 | $183.90 | $178.39 | $189.42 |
| 2028-10-20 | $183.26 | $177.76 | $188.76 |
| 2028-10-21 | $182.37 | $176.90 | $187.84 |
| 2028-10-22 | $183.29 | $177.79 | $188.79 |
| 2028-10-23 | $182.40 | $176.93 | $187.88 |
| 2028-10-24 | $183.32 | $177.82 | $188.82 |
| 2028-10-25 | $183.46 | $177.95 | $188.96 |
| 2028-10-26 | $182.57 | $177.09 | $188.05 |
| 2028-10-27 | $182.06 | $176.60 | $187.52 |
| 2028-10-28 | $182.98 | $177.49 | $188.47 |
| 2028-10-29 | $182.88 | $177.39 | $188.36 |
| 2028-10-30 | $182.10 | $176.64 | $187.56 |
| 2028-10-31 | $183.02 | $177.53 | $188.51 |
| 2028 November | |||
| 2028-11-01 | $183.94 | $178.42 | $189.46 |
| 2028-11-02 | $183.94 | $178.42 | $189.46 |