Current FXMM price: $334.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $525.88 | $510.10 | $541.65 |
| 2027-01-02 | $543.63 | $527.32 | $559.94 |
| 2027-01-03 | $542.09 | $525.83 | $558.36 |
| 2027-01-04 | $548.24 | $531.79 | $564.68 |
| 2027-01-05 | $566.74 | $549.74 | $583.75 |
| 2027-01-06 | $548.09 | $531.65 | $564.53 |
| 2027-01-07 | $566.59 | $549.60 | $583.59 |
| 2027-01-08 | $547.95 | $531.51 | $564.38 |
| 2027-01-09 | $549.46 | $532.98 | $565.94 |
| 2027-01-10 | $557.03 | $540.32 | $573.74 |
| 2027-01-11 | $558.54 | $541.79 | $575.30 |
| 2027-01-12 | $577.40 | $560.08 | $594.72 |
| 2027-01-13 | $558.39 | $541.64 | $575.15 |
| 2027-01-14 | $540.02 | $523.82 | $556.22 |
| 2027-01-15 | $536.96 | $520.85 | $553.06 |
| 2027-01-16 | $555.08 | $538.43 | $571.74 |
| 2027-01-17 | $553.57 | $536.96 | $570.17 |
| 2027-01-18 | $559.63 | $542.84 | $576.42 |
| 2027-01-19 | $552.05 | $535.49 | $568.61 |
| 2027-01-20 | $538.40 | $522.25 | $554.55 |
| 2027-01-21 | $556.58 | $539.88 | $573.27 |
| 2027-01-22 | $538.26 | $522.11 | $554.41 |
| 2027-01-23 | $556.43 | $539.74 | $573.12 |
| 2027-01-24 | $538.12 | $521.97 | $554.26 |
| 2027-01-25 | $556.28 | $539.59 | $572.97 |
| 2027-01-26 | $554.71 | $538.07 | $571.35 |
| 2027-01-27 | $561.00 | $544.17 | $577.83 |
| 2027-01-28 | $579.94 | $562.54 | $597.33 |
| 2027-01-29 | $560.85 | $544.02 | $577.67 |
| 2027-01-30 | $579.78 | $562.39 | $597.18 |
| 2027-01-31 | $560.70 | $543.88 | $577.52 |
| 2027 February | |||
| 2027-02-01 | $562.25 | $545.38 | $579.12 |
| 2027-02-02 | $569.99 | $552.89 | $587.09 |
| 2027-02-03 | $571.54 | $554.40 | $588.69 |
| 2027-02-04 | $590.84 | $573.11 | $608.56 |
| 2027-02-05 | $571.39 | $554.25 | $588.53 |
| 2027-02-06 | $552.59 | $536.01 | $569.16 |
| 2027-02-07 | $549.45 | $532.97 | $565.94 |
| 2027-02-08 | $568.00 | $550.96 | $585.04 |
| 2027-02-09 | $566.45 | $549.46 | $583.45 |
| 2027-02-10 | $572.66 | $555.48 | $589.84 |
| 2027-02-11 | $564.90 | $547.95 | $581.85 |
| 2027-02-12 | $550.93 | $534.40 | $567.46 |
| 2027-02-13 | $569.53 | $552.45 | $586.62 |
| 2027-02-14 | $550.79 | $534.26 | $567.31 |
| 2027-02-15 | $569.38 | $552.30 | $586.46 |
| 2027-02-16 | $550.64 | $534.12 | $567.16 |
| 2027-02-17 | $569.23 | $552.15 | $586.31 |
| 2027-02-18 | $567.62 | $550.59 | $584.65 |
| 2027-02-19 | $574.05 | $556.83 | $591.28 |
| 2027-02-20 | $593.43 | $575.63 | $611.24 |
| 2027-02-21 | $573.90 | $556.69 | $591.12 |
| 2027-02-22 | $593.28 | $575.48 | $611.08 |
| 2027-02-23 | $573.75 | $556.54 | $590.96 |
| 2027-02-24 | $575.34 | $558.08 | $592.60 |
| 2027-02-25 | $583.26 | $565.76 | $600.76 |
| 2027-02-26 | $584.85 | $567.30 | $602.39 |
| 2027-02-27 | $604.59 | $586.45 | $622.73 |
| 2027-02-28 | $584.69 | $567.15 | $602.23 |
| 2027 March | |||
| 2027-03-01 | $565.45 | $548.48 | $582.41 |
| 2027-03-02 | $562.24 | $545.38 | $579.11 |
| 2027-03-03 | $581.22 | $563.79 | $598.66 |
| 2027-03-04 | $579.64 | $562.25 | $597.03 |
| 2027-03-05 | $585.99 | $568.41 | $603.57 |
| 2027-03-06 | $578.05 | $560.71 | $595.39 |
| 2027-03-07 | $563.76 | $546.84 | $580.67 |
| 2027-03-08 | $582.79 | $565.30 | $600.27 |
| 2027-03-09 | $563.61 | $546.70 | $580.52 |
| 2027-03-10 | $582.63 | $565.16 | $600.11 |
| 2027-03-11 | $563.46 | $546.55 | $580.36 |
| 2027-03-12 | $582.48 | $565.01 | $599.95 |
| 2027-03-13 | $580.83 | $563.41 | $598.26 |
| 2027-03-14 | $587.42 | $569.79 | $605.04 |
| 2027-03-15 | $607.25 | $589.03 | $625.46 |
| 2027-03-16 | $587.26 | $569.64 | $604.88 |
| 2027-03-17 | $607.09 | $588.87 | $625.30 |
| 2027-03-18 | $587.11 | $569.49 | $604.72 |
| 2027-03-19 | $588.73 | $571.07 | $606.39 |
| 2027-03-20 | $596.84 | $578.93 | $614.74 |
| 2027-03-21 | $598.46 | $580.51 | $616.41 |
| 2027-03-22 | $618.66 | $600.10 | $637.22 |
| 2027-03-23 | $598.30 | $580.35 | $616.25 |
| 2027-03-24 | $578.61 | $561.25 | $595.97 |
| 2027-03-25 | $575.33 | $558.07 | $592.59 |
| 2027-03-26 | $594.75 | $576.91 | $612.60 |
| 2027-03-27 | $593.13 | $575.33 | $610.92 |
| 2027-03-28 | $599.63 | $581.64 | $617.62 |
| 2027-03-29 | $591.50 | $573.76 | $609.25 |
| 2027-03-30 | $576.88 | $559.57 | $594.18 |
| 2027-03-31 | $596.35 | $578.46 | $614.24 |
| 2027 April | |||
| 2027-04-01 | $576.73 | $559.42 | $594.03 |
| 2027-04-02 | $596.20 | $578.31 | $614.08 |
| 2027-04-03 | $576.57 | $559.28 | $593.87 |
| 2027-04-04 | $596.04 | $578.16 | $613.92 |
| 2027-04-05 | $594.35 | $576.52 | $612.19 |
| 2027-04-06 | $601.09 | $583.06 | $619.12 |
| 2027-04-07 | $621.38 | $602.74 | $640.02 |
| 2027-04-08 | $600.93 | $582.90 | $618.96 |
| 2027-04-09 | $621.22 | $602.58 | $639.85 |
| 2027-04-10 | $600.77 | $582.75 | $618.79 |
| 2027-04-11 | $602.43 | $584.36 | $620.50 |
| 2027-04-12 | $610.73 | $592.41 | $629.05 |
| 2027-04-13 | $612.39 | $594.02 | $630.76 |
| 2027-04-14 | $633.06 | $614.07 | $652.05 |
| 2027-04-15 | $612.23 | $593.86 | $630.59 |
| 2027-04-16 | $592.08 | $574.31 | $609.84 |
| 2027-04-17 | $588.72 | $571.06 | $606.38 |
| 2027-04-18 | $608.60 | $590.34 | $626.86 |
| 2027-04-19 | $606.93 | $588.73 | $625.14 |
| 2027-04-20 | $613.59 | $595.18 | $631.99 |
| 2027-04-21 | $605.27 | $587.11 | $623.43 |
| 2027-04-22 | $590.31 | $572.60 | $608.02 |
| 2027-04-23 | $610.23 | $591.93 | $628.54 |
| 2027-04-24 | $590.15 | $572.45 | $607.85 |
| 2027-04-25 | $610.07 | $591.77 | $628.38 |
| 2027-04-26 | $589.99 | $572.29 | $607.69 |
| 2027-04-27 | $609.91 | $591.61 | $628.21 |
| 2027-04-28 | $608.19 | $589.94 | $626.43 |
| 2027-04-29 | $615.08 | $596.63 | $633.53 |
| 2027-04-30 | $635.85 | $616.77 | $654.92 |
| 2027 May | |||
| 2027-05-01 | $614.92 | $596.47 | $633.37 |
| 2027-05-02 | $635.68 | $616.61 | $654.75 |
| 2027-05-03 | $614.76 | $596.31 | $633.20 |
| 2027-05-04 | $616.45 | $597.96 | $634.95 |
| 2027-05-05 | $624.94 | $606.20 | $643.69 |
| 2027-05-06 | $626.64 | $607.84 | $645.44 |
| 2027-05-07 | $647.80 | $628.36 | $667.23 |
| 2027-05-08 | $626.48 | $607.68 | $645.27 |
| 2027-05-09 | $605.86 | $587.68 | $624.03 |
| 2027-05-10 | $602.43 | $584.35 | $620.50 |
| 2027-05-11 | $622.76 | $604.08 | $641.45 |
| 2027-05-12 | $621.06 | $602.43 | $639.69 |
| 2027-05-13 | $627.87 | $609.03 | $646.70 |
| 2027-05-14 | $619.36 | $600.78 | $637.94 |
| 2027-05-15 | $604.05 | $585.93 | $622.17 |
| 2027-05-16 | $624.44 | $605.71 | $643.17 |
| 2027-05-17 | $603.89 | $585.77 | $622.00 |
| 2027-05-18 | $624.27 | $605.55 | $643.00 |
| 2027-05-19 | $603.73 | $585.62 | $621.84 |
| 2027-05-20 | $624.11 | $605.39 | $642.83 |
| 2027-05-21 | $622.35 | $603.68 | $641.02 |
| 2027-05-22 | $629.40 | $610.52 | $648.28 |
| 2027-05-23 | $650.65 | $631.13 | $670.17 |
| 2027-05-24 | $629.23 | $610.35 | $648.11 |
| 2027-05-25 | $650.47 | $630.96 | $669.99 |
| 2027-05-26 | $629.06 | $610.19 | $647.94 |
| 2027-05-27 | $630.80 | $611.88 | $649.73 |
| 2027-05-28 | $639.49 | $620.31 | $658.68 |
| 2027-05-29 | $641.23 | $621.99 | $660.47 |
| 2027-05-30 | $662.88 | $642.99 | $682.76 |
| 2027-05-31 | $641.06 | $621.83 | $660.29 |
| 2027 June | |||
| 2027-06-01 | $619.96 | $601.36 | $638.56 |
| 2027-06-02 | $616.45 | $597.95 | $634.94 |
| 2027-06-03 | $637.26 | $618.14 | $656.38 |
| 2027-06-04 | $635.52 | $616.45 | $654.58 |
| 2027-06-05 | $642.48 | $623.21 | $661.76 |
| 2027-06-06 | $633.78 | $614.76 | $652.79 |
| 2027-06-07 | $618.11 | $599.56 | $636.65 |
| 2027-06-08 | $638.97 | $619.80 | $658.14 |
| 2027-06-09 | $617.94 | $599.40 | $636.48 |
| 2027-06-10 | $638.80 | $619.64 | $657.97 |
| 2027-06-11 | $617.78 | $599.25 | $636.31 |
| 2027-06-12 | $638.64 | $619.48 | $657.79 |
| 2027-06-13 | $636.83 | $617.73 | $655.94 |
| 2027-06-14 | $644.05 | $624.73 | $663.37 |
| 2027-06-15 | $665.79 | $645.82 | $685.76 |
| 2027-06-16 | $643.88 | $624.56 | $663.19 |
| 2027-06-17 | $665.61 | $645.65 | $685.58 |
| 2027-06-18 | $643.71 | $624.40 | $663.02 |
| 2027-06-19 | $645.49 | $626.12 | $664.85 |
| 2027-06-20 | $654.38 | $634.75 | $674.01 |
| 2027-06-21 | $656.15 | $636.47 | $675.84 |
| 2027-06-22 | $678.31 | $657.96 | $698.66 |
| 2027-06-23 | $655.98 | $636.30 | $675.66 |
| 2027-06-24 | $634.39 | $615.36 | $653.42 |
| 2027-06-25 | $630.80 | $611.87 | $649.72 |
| 2027-06-26 | $652.09 | $632.53 | $671.66 |
| 2027-06-27 | $650.31 | $630.80 | $669.82 |
| 2027-06-28 | $657.44 | $637.71 | $677.16 |
| 2027-06-29 | $648.53 | $629.07 | $667.98 |
| 2027-06-30 | $632.49 | $613.52 | $651.47 |
| 2027 July | |||
| 2027-07-01 | $653.85 | $634.23 | $673.46 |
| 2027-07-02 | $632.33 | $613.36 | $651.30 |
| 2027-07-03 | $653.67 | $634.06 | $673.28 |
| 2027-07-04 | $632.16 | $613.19 | $651.12 |
| 2027-07-05 | $653.50 | $633.90 | $673.11 |
| 2027-07-06 | $651.65 | $632.11 | $671.20 |
| 2027-07-07 | $659.04 | $639.27 | $678.81 |
| 2027-07-08 | $681.29 | $660.85 | $701.73 |
| 2027-07-09 | $658.86 | $639.10 | $678.63 |
| 2027-07-10 | $681.11 | $660.67 | $701.54 |
| 2027-07-11 | $658.69 | $638.93 | $678.45 |
| 2027-07-12 | $660.51 | $640.69 | $680.33 |
| 2027-07-13 | $669.61 | $649.52 | $689.70 |
| 2027-07-14 | $671.43 | $651.28 | $691.57 |
| 2027-07-15 | $694.09 | $673.27 | $714.92 |
| 2027-07-16 | $671.25 | $651.11 | $691.39 |
| 2027-07-17 | $649.16 | $629.68 | $668.63 |
| 2027-07-18 | $645.48 | $626.12 | $664.84 |
| 2027-07-19 | $667.27 | $647.25 | $687.29 |
| 2027-07-20 | $665.45 | $645.48 | $685.41 |
| 2027-07-21 | $672.74 | $652.56 | $692.92 |
| 2027-07-22 | $663.62 | $643.72 | $683.53 |
| 2027-07-23 | $647.22 | $627.80 | $666.63 |
| 2027-07-24 | $669.07 | $648.99 | $689.14 |
| 2027-07-25 | $647.04 | $627.63 | $666.46 |
| 2027-07-26 | $668.89 | $648.82 | $688.96 |
| 2027-07-27 | $646.87 | $627.47 | $666.28 |
| 2027-07-28 | $668.71 | $648.65 | $688.77 |
| 2027-07-29 | $666.82 | $646.82 | $686.83 |
| 2027-07-30 | $674.38 | $654.15 | $694.61 |
| 2027-07-31 | $697.15 | $676.23 | $718.06 |
| 2027 August | |||
| 2027-08-01 | $674.20 | $653.97 | $694.43 |
| 2027-08-02 | $696.96 | $676.05 | $717.87 |
| 2027-08-03 | $674.02 | $653.80 | $694.24 |
| 2027-08-04 | $675.88 | $655.61 | $696.16 |
| 2027-08-05 | $685.19 | $664.64 | $705.75 |
| 2027-08-06 | $687.06 | $666.44 | $707.67 |
| 2027-08-07 | $710.25 | $688.94 | $731.56 |
| 2027-08-08 | $686.87 | $666.27 | $707.48 |
| 2027-08-09 | $664.27 | $644.34 | $684.20 |
| 2027-08-10 | $660.50 | $640.69 | $680.32 |
| 2027-08-11 | $682.80 | $662.32 | $703.29 |
| 2027-08-12 | $680.94 | $660.51 | $701.36 |
| 2027-08-13 | $688.40 | $667.75 | $709.05 |
| 2027-08-14 | $679.07 | $658.70 | $699.44 |
| 2027-08-15 | $662.28 | $642.41 | $682.15 |
| 2027-08-16 | $684.64 | $664.10 | $705.18 |
| 2027-08-17 | $662.11 | $642.24 | $681.97 |
| 2027-08-18 | $684.46 | $663.92 | $704.99 |
| 2027-08-19 | $661.93 | $642.07 | $681.79 |
| 2027-08-20 | $684.28 | $663.75 | $704.81 |
| 2027-08-21 | $682.34 | $661.87 | $702.81 |
| 2027-08-22 | $690.08 | $669.37 | $710.78 |
| 2027-08-23 | $713.37 | $691.97 | $734.77 |
| 2027-08-24 | $689.89 | $669.20 | $710.59 |
| 2027-08-25 | $713.18 | $691.79 | $734.58 |
| 2027-08-26 | $689.71 | $669.02 | $710.40 |
| 2027-08-27 | $691.62 | $670.87 | $712.37 |
| 2027-08-28 | $701.14 | $680.11 | $722.18 |
| 2027-08-29 | $703.05 | $681.96 | $724.14 |
| 2027-08-30 | $726.78 | $704.98 | $748.59 |
| 2027-08-31 | $702.86 | $681.78 | $723.95 |
| 2027 September | |||
| 2027-09-01 | $679.73 | $659.34 | $700.12 |
| 2027-09-02 | $675.88 | $655.60 | $696.15 |
| 2027-09-03 | $698.70 | $677.73 | $719.66 |
| 2027-09-04 | $696.79 | $675.88 | $717.69 |
| 2027-09-05 | $704.42 | $683.29 | $725.56 |
| 2027-09-06 | $694.88 | $674.03 | $715.72 |
| 2027-09-07 | $677.70 | $657.37 | $698.03 |
| 2027-09-08 | $700.58 | $679.56 | $721.59 |
| 2027-09-09 | $677.52 | $657.19 | $697.84 |
| 2027-09-10 | $700.39 | $679.38 | $721.40 |
| 2027-09-11 | $677.34 | $657.02 | $697.66 |
| 2027-09-12 | $700.20 | $679.20 | $721.21 |
| 2027-09-13 | $698.23 | $677.28 | $719.17 |
| 2027-09-14 | $706.14 | $684.95 | $727.32 |
| 2027-09-15 | $729.98 | $708.08 | $751.88 |
| 2027-09-16 | $705.95 | $684.77 | $727.13 |
| 2027-09-17 | $729.78 | $707.89 | $751.68 |
| 2027-09-18 | $705.77 | $684.59 | $726.94 |
| 2027-09-19 | $707.72 | $686.48 | $728.95 |
| 2027-09-20 | $717.46 | $695.94 | $738.99 |
| 2027-09-21 | $719.41 | $697.83 | $741.00 |
| 2027-09-22 | $743.70 | $721.39 | $766.01 |
| 2027-09-23 | $719.22 | $697.65 | $740.80 |
| 2027-09-24 | $695.55 | $674.68 | $716.42 |
| 2027-09-25 | $691.61 | $670.86 | $712.36 |
| 2027-09-26 | $714.96 | $693.51 | $736.41 |