Current FXMM price: $334.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $379.38 | $368.00 | $390.77 |
| 2026-01-02 | $392.19 | $380.43 | $403.96 |
| 2026-01-03 | $379.28 | $367.91 | $390.66 |
| 2026-01-04 | $392.09 | $380.33 | $403.85 |
| 2026-01-05 | $379.18 | $367.81 | $390.56 |
| 2026-01-06 | $380.23 | $368.82 | $391.64 |
| 2026-01-07 | $385.47 | $373.90 | $397.03 |
| 2026-01-08 | $386.52 | $374.92 | $398.11 |
| 2026-01-09 | $399.56 | $387.58 | $411.55 |
| 2026-01-10 | $386.41 | $374.82 | $398.01 |
| 2026-01-11 | $373.70 | $362.49 | $384.91 |
| 2026-01-12 | $371.58 | $360.43 | $382.73 |
| 2026-01-13 | $384.12 | $372.60 | $395.65 |
| 2026-01-14 | $383.07 | $371.58 | $394.57 |
| 2026-01-15 | $387.27 | $375.65 | $398.89 |
| 2026-01-16 | $382.02 | $370.56 | $393.48 |
| 2026-01-17 | $372.58 | $361.40 | $383.76 |
| 2026-01-18 | $385.16 | $373.60 | $396.71 |
| 2026-01-19 | $372.48 | $361.31 | $383.65 |
| 2026-01-20 | $385.05 | $373.50 | $396.61 |
| 2026-01-21 | $372.38 | $361.21 | $383.55 |
| 2026-01-22 | $384.95 | $373.40 | $396.50 |
| 2026-01-23 | $383.87 | $372.35 | $395.38 |
| 2026-01-24 | $388.22 | $376.57 | $399.86 |
| 2026-01-25 | $401.32 | $389.28 | $413.36 |
| 2026-01-26 | $388.11 | $376.47 | $399.76 |
| 2026-01-27 | $401.22 | $389.18 | $413.25 |
| 2026-01-28 | $388.01 | $376.37 | $399.65 |
| 2026-01-29 | $389.08 | $377.41 | $400.75 |
| 2026-01-30 | $394.44 | $382.61 | $406.27 |
| 2026-01-31 | $395.51 | $383.65 | $407.38 |
| 2026 February | |||
| 2026-02-01 | $408.87 | $396.60 | $421.13 |
| 2026-02-02 | $395.41 | $383.55 | $407.27 |
| 2026-02-03 | $382.39 | $370.92 | $393.87 |
| 2026-02-04 | $380.23 | $368.82 | $391.63 |
| 2026-02-05 | $393.06 | $381.27 | $404.86 |
| 2026-02-06 | $391.99 | $380.23 | $403.75 |
| 2026-02-07 | $396.29 | $384.40 | $408.17 |
| 2026-02-08 | $390.92 | $379.19 | $402.64 |
| 2026-02-09 | $381.25 | $369.81 | $392.69 |
| 2026-02-10 | $394.12 | $382.30 | $405.95 |
| 2026-02-11 | $381.15 | $369.72 | $392.58 |
| 2026-02-12 | $394.02 | $382.20 | $405.84 |
| 2026-02-13 | $381.05 | $369.62 | $392.48 |
| 2026-02-14 | $393.91 | $382.10 | $405.73 |
| 2026-02-15 | $392.80 | $381.02 | $404.58 |
| 2026-02-16 | $397.25 | $385.33 | $409.17 |
| 2026-02-17 | $410.66 | $398.34 | $422.98 |
| 2026-02-18 | $397.15 | $385.23 | $409.06 |
| 2026-02-19 | $410.55 | $398.24 | $422.87 |
| 2026-02-20 | $397.04 | $385.13 | $408.95 |
| 2026-02-21 | $398.14 | $386.19 | $410.08 |
| 2026-02-22 | $403.62 | $391.51 | $415.73 |
| 2026-02-23 | $404.72 | $392.58 | $416.86 |
| 2026-02-24 | $418.38 | $405.83 | $430.93 |
| 2026-02-25 | $404.61 | $392.47 | $416.75 |
| 2026-02-26 | $391.30 | $379.56 | $403.03 |
| 2026-02-27 | $389.08 | $377.41 | $400.75 |
| 2026-02-28 | $402.21 | $390.15 | $414.28 |
| 2026 March | |||
| 2026-03-01 | $401.11 | $389.08 | $413.15 |
| 2026-03-02 | $405.51 | $393.34 | $417.68 |
| 2026-03-03 | $400.02 | $388.02 | $412.02 |
| 2026-03-04 | $390.12 | $378.42 | $401.83 |
| 2026-03-05 | $403.30 | $391.20 | $415.39 |
| 2026-03-06 | $390.02 | $378.32 | $401.72 |
| 2026-03-07 | $403.19 | $391.09 | $415.28 |
| 2026-03-08 | $389.92 | $378.22 | $401.62 |
| 2026-03-09 | $403.08 | $390.99 | $415.17 |
| 2026-03-10 | $401.94 | $389.89 | $414.00 |
| 2026-03-11 | $406.50 | $394.30 | $418.69 |
| 2026-03-12 | $420.22 | $407.61 | $432.83 |
| 2026-03-13 | $406.39 | $394.20 | $418.58 |
| 2026-03-14 | $420.11 | $407.51 | $432.71 |
| 2026-03-15 | $406.28 | $394.09 | $418.47 |
| 2026-03-16 | $407.41 | $395.18 | $419.63 |
| 2026-03-17 | $413.02 | $400.63 | $425.41 |
| 2026-03-18 | $414.14 | $401.72 | $426.56 |
| 2026-03-19 | $428.12 | $415.28 | $440.96 |
| 2026-03-20 | $414.03 | $401.61 | $426.45 |
| 2026-03-21 | $400.40 | $388.39 | $412.42 |
| 2026-03-22 | $398.13 | $386.19 | $410.08 |
| 2026-03-23 | $411.58 | $399.23 | $423.92 |
| 2026-03-24 | $410.45 | $398.14 | $422.76 |
| 2026-03-25 | $414.95 | $402.50 | $427.40 |
| 2026-03-26 | $409.33 | $397.05 | $421.61 |
| 2026-03-27 | $399.21 | $387.23 | $411.18 |
| 2026-03-28 | $412.68 | $400.30 | $425.06 |
| 2026-03-29 | $399.10 | $387.13 | $411.07 |
| 2026-03-30 | $412.57 | $400.20 | $424.95 |
| 2026-03-31 | $398.99 | $387.02 | $410.96 |
| 2026 April | |||
| 2026-04-01 | $412.46 | $400.09 | $424.84 |
| 2026-04-02 | $411.30 | $398.96 | $423.64 |
| 2026-04-03 | $415.96 | $403.48 | $428.44 |
| 2026-04-04 | $430.00 | $417.10 | $442.90 |
| 2026-04-05 | $415.85 | $403.37 | $428.33 |
| 2026-04-06 | $429.89 | $416.99 | $442.79 |
| 2026-04-07 | $415.74 | $403.27 | $428.21 |
| 2026-04-08 | $416.89 | $404.38 | $429.40 |
| 2026-04-09 | $422.63 | $409.95 | $435.31 |
| 2026-04-10 | $423.78 | $411.07 | $436.49 |
| 2026-04-11 | $438.09 | $424.94 | $451.23 |
| 2026-04-12 | $423.67 | $410.96 | $436.38 |
| 2026-04-13 | $409.72 | $397.43 | $422.01 |
| 2026-04-14 | $407.40 | $395.18 | $419.62 |
| 2026-04-15 | $421.16 | $408.52 | $433.79 |
| 2026-04-16 | $420.00 | $407.40 | $432.60 |
| 2026-04-17 | $424.61 | $411.87 | $437.35 |
| 2026-04-18 | $418.85 | $406.29 | $431.42 |
| 2026-04-19 | $408.50 | $396.24 | $420.75 |
| 2026-04-20 | $422.29 | $409.62 | $434.96 |
| 2026-04-21 | $408.39 | $396.14 | $420.64 |
| 2026-04-22 | $422.18 | $409.51 | $434.84 |
| 2026-04-23 | $408.28 | $396.03 | $420.53 |
| 2026-04-24 | $422.07 | $409.40 | $434.73 |
| 2026-04-25 | $420.87 | $408.25 | $433.50 |
| 2026-04-26 | $425.64 | $412.87 | $438.41 |
| 2026-04-27 | $440.01 | $426.81 | $453.21 |
| 2026-04-28 | $425.53 | $412.76 | $438.30 |
| 2026-04-29 | $439.90 | $426.70 | $453.09 |
| 2026-04-30 | $425.42 | $412.65 | $438.18 |
| 2026 May | |||
| 2026-05-01 | $426.59 | $413.79 | $439.39 |
| 2026-05-02 | $432.47 | $419.49 | $445.44 |
| 2026-05-03 | $433.64 | $420.63 | $446.65 |
| 2026-05-04 | $448.28 | $434.83 | $461.73 |
| 2026-05-05 | $433.53 | $420.52 | $446.53 |
| 2026-05-06 | $419.26 | $406.68 | $431.84 |
| 2026-05-07 | $416.88 | $404.38 | $429.39 |
| 2026-05-08 | $430.96 | $418.03 | $443.89 |
| 2026-05-09 | $429.78 | $416.89 | $442.67 |
| 2026-05-10 | $434.49 | $421.46 | $447.53 |
| 2026-05-11 | $428.60 | $415.75 | $441.46 |
| 2026-05-12 | $418.01 | $405.47 | $430.55 |
| 2026-05-13 | $432.12 | $419.15 | $445.08 |
| 2026-05-14 | $417.90 | $405.36 | $430.43 |
| 2026-05-15 | $432.00 | $419.04 | $444.96 |
| 2026-05-16 | $417.79 | $405.25 | $430.32 |
| 2026-05-17 | $431.89 | $418.93 | $444.85 |
| 2026-05-18 | $430.67 | $417.75 | $443.59 |
| 2026-05-19 | $435.55 | $422.48 | $448.62 |
| 2026-05-20 | $450.25 | $436.75 | $463.76 |
| 2026-05-21 | $435.43 | $422.37 | $448.50 |
| 2026-05-22 | $450.13 | $436.63 | $463.64 |
| 2026-05-23 | $435.32 | $422.26 | $448.38 |
| 2026-05-24 | $436.52 | $423.43 | $449.62 |
| 2026-05-25 | $442.53 | $429.26 | $455.81 |
| 2026-05-26 | $443.74 | $430.42 | $457.05 |
| 2026-05-27 | $458.72 | $444.96 | $472.48 |
| 2026-05-28 | $443.62 | $430.31 | $456.93 |
| 2026-05-29 | $429.02 | $416.15 | $441.89 |
| 2026-05-30 | $426.59 | $413.79 | $439.39 |
| 2026-05-31 | $440.99 | $427.76 | $454.22 |
| 2026 June | |||
| 2026-06-01 | $439.78 | $426.59 | $452.98 |
| 2026-06-02 | $444.60 | $431.27 | $457.94 |
| 2026-06-03 | $438.58 | $425.42 | $451.74 |
| 2026-06-04 | $427.74 | $414.90 | $440.57 |
| 2026-06-05 | $442.18 | $428.91 | $455.44 |
| 2026-06-06 | $427.62 | $414.79 | $440.45 |
| 2026-06-07 | $442.06 | $428.80 | $455.32 |
| 2026-06-08 | $427.51 | $414.68 | $440.34 |
| 2026-06-09 | $441.94 | $428.68 | $455.20 |
| 2026-06-10 | $440.69 | $427.47 | $453.91 |
| 2026-06-11 | $445.69 | $432.32 | $459.06 |
| 2026-06-12 | $460.73 | $446.91 | $474.56 |
| 2026-06-13 | $445.57 | $432.20 | $458.94 |
| 2026-06-14 | $460.61 | $446.79 | $474.43 |
| 2026-06-15 | $445.45 | $432.09 | $458.82 |
| 2026-06-16 | $446.68 | $433.28 | $460.08 |
| 2026-06-17 | $452.84 | $439.25 | $466.42 |
| 2026-06-18 | $454.07 | $440.44 | $467.69 |
| 2026-06-19 | $469.39 | $455.31 | $483.48 |
| 2026-06-20 | $453.95 | $440.33 | $467.56 |
| 2026-06-21 | $439.01 | $425.83 | $452.18 |
| 2026-06-22 | $436.52 | $423.42 | $449.61 |
| 2026-06-23 | $451.25 | $437.72 | $464.79 |
| 2026-06-24 | $450.02 | $436.52 | $463.52 |
| 2026-06-25 | $454.95 | $441.30 | $468.60 |
| 2026-06-26 | $448.79 | $435.32 | $462.25 |
| 2026-06-27 | $437.69 | $424.56 | $450.82 |
| 2026-06-28 | $452.47 | $438.89 | $466.04 |
| 2026-06-29 | $437.58 | $424.45 | $450.70 |
| 2026-06-30 | $452.35 | $438.78 | $465.92 |
| 2026 July | |||
| 2026-07-01 | $437.46 | $424.34 | $450.58 |
| 2026-07-02 | $452.23 | $438.66 | $465.80 |
| 2026-07-03 | $450.95 | $437.42 | $464.48 |
| 2026-07-04 | $456.06 | $442.38 | $469.74 |
| 2026-07-05 | $471.46 | $457.31 | $485.60 |
| 2026-07-06 | $455.94 | $442.26 | $469.62 |
| 2026-07-07 | $471.33 | $457.19 | $485.47 |
| 2026-07-08 | $455.82 | $442.15 | $469.50 |
| 2026-07-09 | $457.08 | $443.37 | $470.79 |
| 2026-07-10 | $463.38 | $449.47 | $477.28 |
| 2026-07-11 | $464.63 | $450.70 | $478.57 |
| 2026-07-12 | $480.32 | $465.91 | $494.73 |
| 2026-07-13 | $464.51 | $450.58 | $478.45 |
| 2026-07-14 | $449.22 | $435.75 | $462.70 |
| 2026-07-15 | $446.68 | $433.28 | $460.08 |
| 2026-07-16 | $461.76 | $447.91 | $475.61 |
| 2026-07-17 | $460.50 | $446.68 | $474.31 |
| 2026-07-18 | $465.54 | $451.58 | $479.51 |
| 2026-07-19 | $459.23 | $445.46 | $473.01 |
| 2026-07-20 | $447.88 | $434.44 | $461.32 |
| 2026-07-21 | $463.00 | $449.11 | $476.89 |
| 2026-07-22 | $447.76 | $434.33 | $461.19 |
| 2026-07-23 | $462.88 | $448.99 | $476.76 |
| 2026-07-24 | $447.64 | $434.21 | $461.07 |
| 2026-07-25 | $462.76 | $448.87 | $476.64 |
| 2026-07-26 | $461.45 | $447.60 | $475.29 |
| 2026-07-27 | $466.68 | $452.68 | $480.68 |
| 2026-07-28 | $482.43 | $467.96 | $496.90 |
| 2026-07-29 | $466.55 | $452.56 | $480.55 |
| 2026-07-30 | $482.30 | $467.84 | $496.77 |
| 2026-07-31 | $466.43 | $452.44 | $480.42 |
| 2026 August | |||
| 2026-08-01 | $467.72 | $453.69 | $481.75 |
| 2026-08-02 | $474.16 | $459.94 | $488.39 |
| 2026-08-03 | $475.45 | $461.19 | $489.71 |
| 2026-08-04 | $491.50 | $476.76 | $506.25 |
| 2026-08-05 | $475.32 | $461.06 | $489.58 |
| 2026-08-06 | $459.68 | $445.89 | $473.47 |
| 2026-08-07 | $457.08 | $443.36 | $470.79 |
| 2026-08-08 | $472.51 | $458.33 | $486.68 |
| 2026-08-09 | $471.22 | $457.08 | $485.35 |
| 2026-08-10 | $476.38 | $462.09 | $490.67 |
| 2026-08-11 | $469.92 | $455.83 | $484.02 |
| 2026-08-12 | $458.31 | $444.56 | $472.05 |
| 2026-08-13 | $473.78 | $459.56 | $487.99 |
| 2026-08-14 | $458.18 | $444.44 | $471.93 |
| 2026-08-15 | $473.65 | $459.44 | $487.86 |
| 2026-08-16 | $458.06 | $444.32 | $471.80 |
| 2026-08-17 | $473.53 | $459.32 | $487.73 |
| 2026-08-18 | $472.19 | $458.02 | $486.35 |
| 2026-08-19 | $477.54 | $463.21 | $491.87 |
| 2026-08-20 | $493.66 | $478.85 | $508.47 |
| 2026-08-21 | $477.41 | $463.09 | $491.74 |
| 2026-08-22 | $493.53 | $478.72 | $508.34 |
| 2026-08-23 | $477.29 | $462.97 | $491.61 |
| 2026-08-24 | $478.61 | $464.25 | $492.96 |
| 2026-08-25 | $485.20 | $470.64 | $499.75 |
| 2026-08-26 | $486.52 | $471.92 | $501.11 |
| 2026-08-27 | $502.94 | $487.85 | $518.03 |
| 2026-08-28 | $486.39 | $471.80 | $500.98 |
| 2026-08-29 | $470.38 | $456.27 | $484.49 |
| 2026-08-30 | $467.71 | $453.68 | $481.75 |
| 2026-08-31 | $483.50 | $469.00 | $498.01 |
| 2026 September | |||
| 2026-09-01 | $482.18 | $467.72 | $496.65 |
| 2026-09-02 | $487.47 | $472.84 | $502.09 |
| 2026-09-03 | $480.86 | $466.44 | $495.29 |
| 2026-09-04 | $468.97 | $454.90 | $483.04 |
| 2026-09-05 | $484.80 | $470.26 | $499.35 |
| 2026-09-06 | $468.85 | $454.78 | $482.91 |
| 2026-09-07 | $484.68 | $470.14 | $499.22 |
| 2026-09-08 | $468.72 | $454.66 | $482.79 |
| 2026-09-09 | $484.55 | $470.01 | $499.09 |
| 2026-09-10 | $483.18 | $468.68 | $497.68 |
| 2026-09-11 | $488.66 | $474.00 | $503.31 |
| 2026-09-12 | $505.15 | $490.00 | $520.31 |
| 2026-09-13 | $488.53 | $473.87 | $503.18 |
| 2026-09-14 | $505.02 | $489.87 | $520.17 |
| 2026-09-15 | $488.40 | $473.74 | $503.05 |
| 2026-09-16 | $489.75 | $475.05 | $504.44 |
| 2026-09-17 | $496.49 | $481.60 | $511.39 |
| 2026-09-18 | $497.84 | $482.91 | $512.78 |
| 2026-09-19 | $514.65 | $499.21 | $530.09 |
| 2026-09-20 | $497.71 | $482.78 | $512.64 |
| 2026-09-21 | $481.33 | $466.89 | $495.77 |
| 2026-09-22 | $478.60 | $464.24 | $492.96 |
| 2026-09-23 | $494.76 | $479.92 | $509.60 |
| 2026-09-24 | $493.41 | $478.60 | $508.21 |
| 2026-09-25 | $498.81 | $483.85 | $513.78 |
| 2026-09-26 | $492.05 | $477.29 | $506.82 |