Current FXMM price: $334.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $785.99 | $762.41 | $809.57 |
| 2028-01-02 | $760.13 | $737.32 | $782.93 |
| 2028-01-03 | $785.79 | $762.21 | $809.36 |
| 2028-01-04 | $759.92 | $737.13 | $782.72 |
| 2028-01-05 | $785.58 | $762.01 | $809.15 |
| 2028-01-06 | $783.36 | $759.86 | $806.86 |
| 2028-01-07 | $792.24 | $768.47 | $816.00 |
| 2028-01-08 | $818.98 | $794.41 | $843.55 |
| 2028-01-09 | $792.03 | $768.27 | $815.79 |
| 2028-01-10 | $818.77 | $794.20 | $843.33 |
| 2028-01-11 | $791.82 | $768.06 | $815.57 |
| 2028-01-12 | $794.01 | $770.19 | $817.83 |
| 2028-01-13 | $804.94 | $780.79 | $829.09 |
| 2028-01-14 | $807.13 | $782.92 | $831.34 |
| 2028-01-15 | $834.38 | $809.35 | $859.41 |
| 2028-01-16 | $806.92 | $782.71 | $831.12 |
| 2028-01-17 | $780.36 | $756.95 | $803.77 |
| 2028-01-18 | $775.94 | $752.66 | $799.22 |
| 2028-01-19 | $802.13 | $778.07 | $826.20 |
| 2028-01-20 | $799.94 | $775.94 | $823.94 |
| 2028-01-21 | $808.71 | $784.45 | $832.97 |
| 2028-01-22 | $797.75 | $773.82 | $821.68 |
| 2028-01-23 | $778.02 | $754.68 | $801.36 |
| 2028-01-24 | $804.29 | $780.16 | $828.42 |
| 2028-01-25 | $777.82 | $754.48 | $801.15 |
| 2028-01-26 | $804.08 | $779.95 | $828.20 |
| 2028-01-27 | $777.61 | $754.28 | $800.94 |
| 2028-01-28 | $803.86 | $779.75 | $827.98 |
| 2028-01-29 | $801.59 | $777.55 | $825.64 |
| 2028-01-30 | $810.68 | $786.36 | $835.00 |
| 2028-01-31 | $838.04 | $812.90 | $863.19 |
| 2028 February | |||
| 2028-02-01 | $810.46 | $786.15 | $834.78 |
| 2028-02-02 | $837.82 | $812.69 | $862.96 |
| 2028-02-03 | $810.25 | $785.94 | $834.56 |
| 2028-02-04 | $812.49 | $788.11 | $836.86 |
| 2028-02-05 | $823.68 | $798.97 | $848.39 |
| 2028-02-06 | $825.92 | $801.14 | $850.69 |
| 2028-02-07 | $853.80 | $828.18 | $879.41 |
| 2028-02-08 | $825.70 | $800.93 | $850.47 |
| 2028-02-09 | $798.52 | $774.57 | $822.48 |
| 2028-02-10 | $794.00 | $770.18 | $817.82 |
| 2028-02-11 | $820.80 | $796.18 | $845.43 |
| 2028-02-12 | $818.56 | $794.00 | $843.12 |
| 2028-02-13 | $827.53 | $802.70 | $852.36 |
| 2028-02-14 | $816.32 | $791.83 | $840.81 |
| 2028-02-15 | $796.13 | $772.25 | $820.02 |
| 2028-02-16 | $823.01 | $798.32 | $847.70 |
| 2028-02-17 | $795.92 | $772.05 | $819.80 |
| 2028-02-18 | $822.79 | $798.11 | $847.48 |
| 2028-02-19 | $795.71 | $771.84 | $819.58 |
| 2028-02-20 | $822.58 | $797.90 | $847.25 |
| 2028-02-21 | $820.25 | $795.64 | $844.86 |
| 2028-02-22 | $829.55 | $804.66 | $854.43 |
| 2028-02-23 | $857.55 | $831.83 | $883.28 |
| 2028-02-24 | $829.33 | $804.45 | $854.21 |
| 2028-02-25 | $857.33 | $831.61 | $883.04 |
| 2028-02-26 | $829.11 | $804.24 | $853.98 |
| 2028-02-27 | $831.40 | $806.46 | $856.34 |
| 2028-02-28 | $842.85 | $817.56 | $868.14 |
| 2028-02-29 | $845.14 | $819.79 | $870.49 |
| 2028 March | |||
| 2028-03-01 | $873.67 | $847.46 | $899.88 |
| 2028-03-02 | $844.92 | $819.57 | $870.26 |
| 2028-03-03 | $817.11 | $792.60 | $841.62 |
| 2028-03-04 | $812.48 | $788.11 | $836.85 |
| 2028-03-05 | $839.91 | $814.71 | $865.11 |
| 2028-03-06 | $837.61 | $812.48 | $862.74 |
| 2028-03-07 | $846.79 | $821.39 | $872.20 |
| 2028-03-08 | $835.32 | $810.26 | $860.38 |
| 2028-03-09 | $814.67 | $790.23 | $839.10 |
| 2028-03-10 | $842.17 | $816.90 | $867.43 |
| 2028-03-11 | $814.45 | $790.02 | $838.88 |
| 2028-03-12 | $841.94 | $816.69 | $867.20 |
| 2028-03-13 | $814.23 | $789.81 | $838.66 |
| 2028-03-14 | $841.72 | $816.47 | $866.97 |
| 2028-03-15 | $839.34 | $814.16 | $864.53 |
| 2028-03-16 | $848.86 | $823.39 | $874.32 |
| 2028-03-17 | $877.51 | $851.19 | $903.84 |
| 2028-03-18 | $848.63 | $823.17 | $874.09 |
| 2028-03-19 | $877.28 | $850.96 | $903.60 |
| 2028-03-20 | $848.41 | $822.95 | $873.86 |
| 2028-03-21 | $850.75 | $825.23 | $876.27 |
| 2028-03-22 | $862.47 | $836.59 | $888.34 |
| 2028-03-23 | $864.81 | $838.87 | $890.76 |
| 2028-03-24 | $894.01 | $867.19 | $920.83 |
| 2028-03-25 | $864.58 | $838.65 | $890.52 |
| 2028-03-26 | $836.13 | $811.04 | $861.21 |
| 2028-03-27 | $831.39 | $806.45 | $856.33 |
| 2028-03-28 | $859.46 | $833.67 | $885.24 |
| 2028-03-29 | $857.11 | $831.40 | $882.82 |
| 2028-03-30 | $866.50 | $840.51 | $892.50 |
| 2028-03-31 | $854.76 | $829.12 | $880.40 |
| 2028 April | |||
| 2028-04-01 | $833.63 | $808.62 | $858.64 |
| 2028-04-02 | $861.77 | $835.92 | $887.62 |
| 2028-04-03 | $833.41 | $808.40 | $858.41 |
| 2028-04-04 | $861.54 | $835.70 | $887.39 |
| 2028-04-05 | $833.19 | $808.19 | $858.18 |
| 2028-04-06 | $861.31 | $835.48 | $887.15 |
| 2028-04-07 | $858.88 | $833.12 | $884.65 |
| 2028-04-08 | $868.61 | $842.56 | $894.67 |
| 2028-04-09 | $897.94 | $871.00 | $924.88 |
| 2028-04-10 | $868.38 | $842.33 | $894.44 |
| 2028-04-11 | $897.70 | $870.77 | $924.63 |
| 2028-04-12 | $868.15 | $842.11 | $894.20 |
| 2028-04-13 | $870.55 | $844.44 | $896.67 |
| 2028-04-14 | $882.54 | $856.07 | $909.02 |
| 2028-04-15 | $884.94 | $858.39 | $911.49 |
| 2028-04-16 | $914.82 | $887.37 | $942.26 |
| 2028-04-17 | $884.71 | $858.17 | $911.25 |
| 2028-04-18 | $855.59 | $829.92 | $881.26 |
| 2028-04-19 | $850.74 | $825.22 | $876.27 |
| 2028-04-20 | $879.46 | $853.08 | $905.85 |
| 2028-04-21 | $877.06 | $850.75 | $903.37 |
| 2028-04-22 | $886.67 | $860.07 | $913.27 |
| 2028-04-23 | $874.66 | $848.42 | $900.90 |
| 2028-04-24 | $853.03 | $827.44 | $878.62 |
| 2028-04-25 | $881.83 | $855.37 | $908.28 |
| 2028-04-26 | $852.81 | $827.22 | $878.39 |
| 2028-04-27 | $881.60 | $855.15 | $908.04 |
| 2028-04-28 | $852.58 | $827.00 | $878.16 |
| 2028-04-29 | $881.36 | $854.92 | $907.80 |
| 2028-04-30 | $878.87 | $852.51 | $905.24 |
| 2028 May | |||
| 2028-05-01 | $888.83 | $862.17 | $915.50 |
| 2028-05-02 | $918.84 | $891.27 | $946.40 |
| 2028-05-03 | $888.60 | $861.94 | $915.26 |
| 2028-05-04 | $918.60 | $891.04 | $946.15 |
| 2028-05-05 | $888.36 | $861.71 | $915.01 |
| 2028-05-06 | $890.82 | $864.09 | $917.54 |
| 2028-05-07 | $903.09 | $875.99 | $930.18 |
| 2028-05-08 | $905.54 | $878.37 | $932.71 |
| 2028-05-09 | $936.11 | $908.03 | $964.19 |
| 2028-05-10 | $905.30 | $878.14 | $932.46 |
| 2028-05-11 | $875.51 | $849.24 | $901.77 |
| 2028-05-12 | $870.55 | $844.43 | $896.66 |
| 2028-05-13 | $899.93 | $872.94 | $926.93 |
| 2028-05-14 | $897.48 | $870.55 | $924.40 |
| 2028-05-15 | $907.31 | $880.09 | $934.53 |
| 2028-05-16 | $895.02 | $868.17 | $921.87 |
| 2028-05-17 | $872.89 | $846.70 | $899.07 |
| 2028-05-18 | $902.36 | $875.28 | $929.43 |
| 2028-05-19 | $872.66 | $846.48 | $898.84 |
| 2028-05-20 | $902.12 | $875.05 | $929.18 |
| 2028-05-21 | $872.43 | $846.25 | $898.60 |
| 2028-05-22 | $901.88 | $874.82 | $928.93 |
| 2028-05-23 | $899.33 | $872.35 | $926.31 |
| 2028-05-24 | $909.52 | $882.24 | $936.81 |
| 2028-05-25 | $940.23 | $912.02 | $968.43 |
| 2028-05-26 | $909.28 | $882.00 | $936.56 |
| 2028-05-27 | $939.98 | $911.78 | $968.18 |
| 2028-05-28 | $909.04 | $881.77 | $936.31 |
| 2028-05-29 | $911.55 | $884.20 | $938.90 |
| 2028-05-30 | $924.11 | $896.38 | $951.83 |
| 2028-05-31 | $926.62 | $898.82 | $954.42 |
| 2028 June | |||
| 2028-06-01 | $957.90 | $929.16 | $986.64 |
| 2028-06-02 | $926.37 | $898.58 | $954.16 |
| 2028-06-03 | $895.88 | $869.01 | $922.76 |
| 2028-06-04 | $890.81 | $864.08 | $917.53 |
| 2028-06-05 | $920.88 | $893.26 | $948.51 |
| 2028-06-06 | $918.37 | $890.81 | $945.92 |
| 2028-06-07 | $928.43 | $900.58 | $956.28 |
| 2028-06-08 | $915.85 | $888.37 | $943.32 |
| 2028-06-09 | $893.20 | $866.41 | $920.00 |
| 2028-06-10 | $923.36 | $895.66 | $951.06 |
| 2028-06-11 | $892.97 | $866.18 | $919.76 |
| 2028-06-12 | $923.11 | $895.42 | $950.81 |
| 2028-06-13 | $892.73 | $865.95 | $919.51 |
| 2028-06-14 | $922.87 | $895.18 | $950.56 |
| 2028-06-15 | $920.26 | $892.66 | $947.87 |
| 2028-06-16 | $930.69 | $902.77 | $958.61 |
| 2028-06-17 | $962.11 | $933.25 | $990.97 |
| 2028-06-18 | $930.45 | $902.53 | $958.36 |
| 2028-06-19 | $961.86 | $933.00 | $990.71 |
| 2028-06-20 | $930.20 | $902.29 | $958.11 |
| 2028-06-21 | $932.77 | $904.79 | $960.75 |
| 2028-06-22 | $945.62 | $917.25 | $973.99 |
| 2028-06-23 | $948.19 | $919.74 | $976.63 |
| 2028-06-24 | $980.20 | $950.79 | $1,009.60 |
| 2028-06-25 | $947.94 | $919.50 | $976.37 |
| 2028-06-26 | $916.74 | $889.24 | $944.24 |
| 2028-06-27 | $911.54 | $884.20 | $938.89 |
| 2028-06-28 | $942.32 | $914.05 | $970.59 |
| 2028-06-29 | $939.74 | $911.55 | $967.93 |
| 2028-06-30 | $950.04 | $921.54 | $978.54 |
| 2028 July | |||
| 2028-07-01 | $937.17 | $909.05 | $965.28 |
| 2028-07-02 | $914.00 | $886.58 | $941.42 |
| 2028-07-03 | $944.85 | $916.51 | $973.20 |
| 2028-07-04 | $913.75 | $886.34 | $941.17 |
| 2028-07-05 | $944.60 | $916.26 | $972.94 |
| 2028-07-06 | $913.51 | $886.11 | $940.92 |
| 2028-07-07 | $944.35 | $916.02 | $972.68 |
| 2028-07-08 | $941.68 | $913.43 | $969.93 |
| 2028-07-09 | $952.35 | $923.78 | $980.93 |
| 2028-07-10 | $984.51 | $954.97 | $1,014.04 |
| 2028-07-11 | $952.10 | $923.54 | $980.67 |
| 2028-07-12 | $984.25 | $954.72 | $1,013.77 |
| 2028-07-13 | $951.85 | $923.30 | $980.41 |
| 2028-07-14 | $954.48 | $925.85 | $983.12 |
| 2028-07-15 | $967.63 | $938.60 | $996.66 |
| 2028-07-16 | $970.26 | $941.15 | $999.36 |
| 2028-07-17 | $1,003.01 | $972.92 | $1,033.10 |
| 2028-07-18 | $970.00 | $940.90 | $999.10 |
| 2028-07-19 | $938.08 | $909.93 | $966.22 |
| 2028-07-20 | $932.76 | $904.78 | $960.74 |
| 2028-07-21 | $964.25 | $935.32 | $993.18 |
| 2028-07-22 | $961.62 | $932.77 | $990.46 |
| 2028-07-23 | $972.15 | $942.99 | $1,001.32 |
| 2028-07-24 | $958.98 | $930.21 | $987.75 |
| 2028-07-25 | $935.27 | $907.21 | $963.33 |
| 2028-07-26 | $966.84 | $937.84 | $995.85 |
| 2028-07-27 | $935.02 | $906.97 | $963.07 |
| 2028-07-28 | $966.59 | $937.59 | $995.59 |
| 2028-07-29 | $934.78 | $906.73 | $962.82 |
| 2028-07-30 | $966.33 | $937.34 | $995.32 |
| 2028-07-31 | $963.60 | $934.70 | $992.51 |
| 2028 August | |||
| 2028-08-01 | $974.52 | $945.29 | $1,003.76 |
| 2028-08-02 | $1,007.42 | $977.20 | $1,037.64 |
| 2028-08-03 | $974.26 | $945.04 | $1,003.49 |
| 2028-08-04 | $1,007.16 | $976.94 | $1,037.37 |
| 2028-08-05 | $974.01 | $944.79 | $1,003.23 |
| 2028-08-06 | $976.70 | $947.40 | $1,006.00 |
| 2028-08-07 | $990.15 | $960.45 | $1,019.86 |
| 2028-08-08 | $992.84 | $963.06 | $1,022.63 |
| 2028-08-09 | $1,026.36 | $995.57 | $1,057.15 |
| 2028-08-10 | $992.58 | $962.80 | $1,022.36 |
| 2028-08-11 | $959.91 | $931.11 | $988.71 |
| 2028-08-12 | $954.47 | $925.84 | $983.11 |
| 2028-08-13 | $986.69 | $957.09 | $1,016.30 |
| 2028-08-14 | $984.00 | $954.48 | $1,013.52 |
| 2028-08-15 | $994.78 | $964.94 | $1,024.63 |
| 2028-08-16 | $981.30 | $951.86 | $1,010.74 |
| 2028-08-17 | $957.04 | $928.33 | $985.75 |
| 2028-08-18 | $989.35 | $959.67 | $1,019.03 |
| 2028-08-19 | $956.79 | $928.08 | $985.49 |
| 2028-08-20 | $989.09 | $959.41 | $1,018.76 |
| 2028-08-21 | $956.53 | $927.84 | $985.23 |
| 2028-08-22 | $988.83 | $959.16 | $1,018.49 |
| 2028-08-23 | $986.03 | $956.45 | $1,015.61 |
| 2028-08-24 | $997.21 | $967.29 | $1,027.12 |
| 2028-08-25 | $1,030.87 | $999.94 | $1,061.80 |
| 2028-08-26 | $996.94 | $967.03 | $1,026.85 |
| 2028-08-27 | $1,030.60 | $999.68 | $1,061.52 |
| 2028-08-28 | $996.68 | $966.78 | $1,026.58 |
| 2028-08-29 | $999.43 | $969.45 | $1,029.41 |
| 2028-08-30 | $1,013.20 | $982.80 | $1,043.59 |
| 2028-08-31 | $1,015.95 | $985.47 | $1,046.43 |
| 2028 September | |||
| 2028-09-01 | $1,050.25 | $1,018.74 | $1,081.76 |
| 2028-09-02 | $1,015.68 | $985.21 | $1,046.15 |
| 2028-09-03 | $982.25 | $952.79 | $1,011.72 |
| 2028-09-04 | $976.69 | $947.39 | $1,005.99 |
| 2028-09-05 | $1,009.66 | $979.37 | $1,039.95 |
| 2028-09-06 | $1,006.90 | $976.70 | $1,037.11 |
| 2028-09-07 | $1,017.94 | $987.40 | $1,048.48 |
| 2028-09-08 | $1,004.14 | $974.02 | $1,034.27 |
| 2028-09-09 | $979.32 | $949.94 | $1,008.70 |
| 2028-09-10 | $1,012.38 | $982.01 | $1,042.75 |
| 2028-09-11 | $979.06 | $949.69 | $1,008.43 |
| 2028-09-12 | $1,012.11 | $981.75 | $1,042.47 |
| 2028-09-13 | $978.80 | $949.43 | $1,008.16 |
| 2028-09-14 | $1,011.84 | $981.49 | $1,042.20 |
| 2028-09-15 | $1,008.98 | $978.71 | $1,039.25 |
| 2028-09-16 | $1,020.42 | $989.80 | $1,051.03 |
| 2028-09-17 | $1,054.87 | $1,023.22 | $1,086.51 |
| 2028-09-18 | $1,020.15 | $989.54 | $1,050.75 |
| 2028-09-19 | $1,054.59 | $1,022.95 | $1,086.22 |
| 2028-09-20 | $1,019.88 | $989.28 | $1,050.47 |
| 2028-09-21 | $1,022.69 | $992.01 | $1,053.38 |
| 2028-09-22 | $1,036.78 | $1,005.68 | $1,067.89 |
| 2028-09-23 | $1,039.60 | $1,008.41 | $1,070.79 |
| 2028-09-24 | $1,074.70 | $1,042.45 | $1,106.94 |
| 2028-09-25 | $1,039.32 | $1,008.14 | $1,070.50 |