Current FXMM price: $334.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,636.92 | $1,587.82 | $1,686.03 |
| 2030-01-02 | $1,632.45 | $1,583.48 | $1,681.42 |
| 2030-01-03 | $1,650.34 | $1,600.83 | $1,699.85 |
| 2030-01-04 | $1,627.98 | $1,579.14 | $1,676.82 |
| 2030-01-05 | $1,587.73 | $1,540.09 | $1,635.36 |
| 2030-01-06 | $1,641.33 | $1,592.09 | $1,690.57 |
| 2030-01-07 | $1,587.31 | $1,539.69 | $1,634.93 |
| 2030-01-08 | $1,640.89 | $1,591.67 | $1,690.12 |
| 2030-01-09 | $1,586.89 | $1,539.28 | $1,634.49 |
| 2030-01-10 | $1,640.46 | $1,591.24 | $1,689.67 |
| 2030-01-11 | $1,635.82 | $1,586.75 | $1,684.90 |
| 2030-01-12 | $1,654.36 | $1,604.73 | $1,703.99 |
| 2030-01-13 | $1,710.21 | $1,658.90 | $1,761.52 |
| 2030-01-14 | $1,653.92 | $1,604.31 | $1,703.54 |
| 2030-01-15 | $1,709.76 | $1,658.47 | $1,761.05 |
| 2030-01-16 | $1,653.49 | $1,603.88 | $1,703.09 |
| 2030-01-17 | $1,658.05 | $1,608.31 | $1,707.80 |
| 2030-01-18 | $1,680.89 | $1,630.47 | $1,731.32 |
| 2030-01-19 | $1,685.46 | $1,634.90 | $1,736.02 |
| 2030-01-20 | $1,742.36 | $1,690.09 | $1,794.63 |
| 2030-01-21 | $1,685.01 | $1,634.46 | $1,735.56 |
| 2030-01-22 | $1,629.56 | $1,580.67 | $1,678.44 |
| 2030-01-23 | $1,620.32 | $1,571.71 | $1,668.93 |
| 2030-01-24 | $1,675.02 | $1,624.77 | $1,725.28 |
| 2030-01-25 | $1,670.45 | $1,620.33 | $1,720.56 |
| 2030-01-26 | $1,688.75 | $1,638.09 | $1,739.42 |
| 2030-01-27 | $1,665.87 | $1,615.90 | $1,715.85 |
| 2030-01-28 | $1,624.68 | $1,575.94 | $1,673.42 |
| 2030-01-29 | $1,679.53 | $1,629.14 | $1,729.92 |
| 2030-01-30 | $1,624.25 | $1,575.53 | $1,672.98 |
| 2030-01-31 | $1,679.09 | $1,628.71 | $1,729.46 |
| 2030 February | |||
| 2030-02-01 | $1,623.82 | $1,575.11 | $1,672.54 |
| 2030-02-02 | $1,678.64 | $1,628.28 | $1,729.00 |
| 2030-02-03 | $1,673.90 | $1,623.68 | $1,724.12 |
| 2030-02-04 | $1,692.87 | $1,642.08 | $1,743.65 |
| 2030-02-05 | $1,750.02 | $1,697.52 | $1,802.52 |
| 2030-02-06 | $1,692.42 | $1,641.65 | $1,743.19 |
| 2030-02-07 | $1,749.56 | $1,697.07 | $1,802.04 |
| 2030-02-08 | $1,691.97 | $1,641.21 | $1,742.73 |
| 2030-02-09 | $1,696.65 | $1,645.75 | $1,747.55 |
| 2030-02-10 | $1,720.02 | $1,668.42 | $1,771.62 |
| 2030-02-11 | $1,724.69 | $1,672.95 | $1,776.43 |
| 2030-02-12 | $1,782.92 | $1,729.43 | $1,836.40 |
| 2030-02-13 | $1,724.24 | $1,672.51 | $1,775.96 |
| 2030-02-14 | $1,667.49 | $1,617.46 | $1,717.51 |
| 2030-02-15 | $1,658.04 | $1,608.30 | $1,707.78 |
| 2030-02-16 | $1,714.01 | $1,662.59 | $1,765.43 |
| 2030-02-17 | $1,709.33 | $1,658.05 | $1,760.61 |
| 2030-02-18 | $1,728.06 | $1,676.22 | $1,779.90 |
| 2030-02-19 | $1,704.65 | $1,653.51 | $1,755.79 |
| 2030-02-20 | $1,662.50 | $1,612.62 | $1,712.37 |
| 2030-02-21 | $1,718.62 | $1,667.07 | $1,770.18 |
| 2030-02-22 | $1,662.06 | $1,612.20 | $1,711.92 |
| 2030-02-23 | $1,718.17 | $1,666.62 | $1,769.71 |
| 2030-02-24 | $1,661.62 | $1,611.77 | $1,711.47 |
| 2030-02-25 | $1,717.72 | $1,666.18 | $1,769.25 |
| 2030-02-26 | $1,712.86 | $1,661.48 | $1,764.25 |
| 2030-02-27 | $1,732.27 | $1,680.30 | $1,784.24 |
| 2030-02-28 | $1,790.75 | $1,737.03 | $1,844.48 |
| 2030 March | |||
| 2030-03-01 | $1,731.81 | $1,679.86 | $1,783.77 |
| 2030-03-02 | $1,790.28 | $1,736.57 | $1,843.99 |
| 2030-03-03 | $1,731.36 | $1,679.42 | $1,783.30 |
| 2030-03-04 | $1,736.14 | $1,684.06 | $1,788.22 |
| 2030-03-05 | $1,760.05 | $1,707.25 | $1,812.85 |
| 2030-03-06 | $1,764.84 | $1,711.89 | $1,817.78 |
| 2030-03-07 | $1,824.42 | $1,769.68 | $1,879.15 |
| 2030-03-08 | $1,764.37 | $1,711.44 | $1,817.30 |
| 2030-03-09 | $1,706.30 | $1,655.11 | $1,757.49 |
| 2030-03-10 | $1,696.63 | $1,645.73 | $1,747.53 |
| 2030-03-11 | $1,753.91 | $1,701.29 | $1,806.53 |
| 2030-03-12 | $1,749.12 | $1,696.64 | $1,801.59 |
| 2030-03-13 | $1,768.29 | $1,715.24 | $1,821.33 |
| 2030-03-14 | $1,744.33 | $1,692.00 | $1,796.65 |
| 2030-03-15 | $1,701.20 | $1,650.16 | $1,752.23 |
| 2030-03-16 | $1,758.63 | $1,705.87 | $1,811.39 |
| 2030-03-17 | $1,700.75 | $1,649.72 | $1,751.77 |
| 2030-03-18 | $1,758.16 | $1,705.42 | $1,810.91 |
| 2030-03-19 | $1,700.30 | $1,649.29 | $1,751.31 |
| 2030-03-20 | $1,757.70 | $1,704.97 | $1,810.43 |
| 2030-03-21 | $1,752.73 | $1,700.15 | $1,805.31 |
| 2030-03-22 | $1,772.59 | $1,719.42 | $1,825.77 |
| 2030-03-23 | $1,832.44 | $1,777.46 | $1,887.41 |
| 2030-03-24 | $1,772.13 | $1,718.96 | $1,825.29 |
| 2030-03-25 | $1,831.95 | $1,776.99 | $1,886.91 |
| 2030-03-26 | $1,771.66 | $1,718.51 | $1,824.81 |
| 2030-03-27 | $1,776.55 | $1,723.25 | $1,829.85 |
| 2030-03-28 | $1,801.02 | $1,746.99 | $1,855.05 |
| 2030-03-29 | $1,805.92 | $1,751.74 | $1,860.09 |
| 2030-03-30 | $1,866.88 | $1,810.88 | $1,922.89 |
| 2030-03-31 | $1,805.44 | $1,751.27 | $1,859.60 |
| 2030 April | |||
| 2030-04-01 | $1,746.02 | $1,693.64 | $1,798.40 |
| 2030-04-02 | $1,736.12 | $1,684.04 | $1,788.21 |
| 2030-04-03 | $1,794.73 | $1,740.89 | $1,848.58 |
| 2030-04-04 | $1,789.83 | $1,736.14 | $1,843.53 |
| 2030-04-05 | $1,809.45 | $1,755.16 | $1,863.73 |
| 2030-04-06 | $1,784.93 | $1,731.38 | $1,838.47 |
| 2030-04-07 | $1,740.79 | $1,688.57 | $1,793.02 |
| 2030-04-08 | $1,799.56 | $1,745.58 | $1,853.55 |
| 2030-04-09 | $1,740.33 | $1,688.12 | $1,792.54 |
| 2030-04-10 | $1,799.09 | $1,745.11 | $1,853.06 |
| 2030-04-11 | $1,739.87 | $1,687.68 | $1,792.07 |
| 2030-04-12 | $1,798.61 | $1,744.65 | $1,852.57 |
| 2030-04-13 | $1,793.53 | $1,739.72 | $1,847.34 |
| 2030-04-14 | $1,813.85 | $1,759.44 | $1,868.27 |
| 2030-04-15 | $1,875.09 | $1,818.84 | $1,931.34 |
| 2030-04-16 | $1,813.37 | $1,758.97 | $1,867.78 |
| 2030-04-17 | $1,874.59 | $1,818.35 | $1,930.83 |
| 2030-04-18 | $1,812.89 | $1,758.51 | $1,867.28 |
| 2030-04-19 | $1,817.90 | $1,763.37 | $1,872.44 |
| 2030-04-20 | $1,842.94 | $1,787.65 | $1,898.23 |
| 2030-04-21 | $1,847.95 | $1,792.51 | $1,903.39 |
| 2030-04-22 | $1,910.34 | $1,853.03 | $1,967.65 |
| 2030-04-23 | $1,847.46 | $1,792.04 | $1,902.89 |
| 2030-04-24 | $1,786.66 | $1,733.06 | $1,840.26 |
| 2030-04-25 | $1,776.53 | $1,723.24 | $1,829.83 |
| 2030-04-26 | $1,836.51 | $1,781.41 | $1,891.60 |
| 2030-04-27 | $1,831.49 | $1,776.55 | $1,886.44 |
| 2030-04-28 | $1,851.56 | $1,796.02 | $1,907.11 |
| 2030-04-29 | $1,826.47 | $1,771.68 | $1,881.27 |
| 2030-04-30 | $1,781.31 | $1,727.87 | $1,834.75 |
| 2030 May | |||
| 2030-05-01 | $1,841.45 | $1,786.21 | $1,896.69 |
| 2030-05-02 | $1,780.84 | $1,727.42 | $1,834.27 |
| 2030-05-03 | $1,840.96 | $1,785.73 | $1,896.19 |
| 2030-05-04 | $1,780.37 | $1,726.96 | $1,833.78 |
| 2030-05-05 | $1,840.48 | $1,785.26 | $1,895.69 |
| 2030-05-06 | $1,835.28 | $1,780.22 | $1,890.34 |
| 2030-05-07 | $1,856.07 | $1,800.39 | $1,911.76 |
| 2030-05-08 | $1,918.73 | $1,861.17 | $1,976.30 |
| 2030-05-09 | $1,855.58 | $1,799.92 | $1,911.25 |
| 2030-05-10 | $1,918.23 | $1,860.68 | $1,975.77 |
| 2030-05-11 | $1,855.09 | $1,799.44 | $1,910.74 |
| 2030-05-12 | $1,860.22 | $1,804.41 | $1,916.02 |
| 2030-05-13 | $1,885.84 | $1,829.26 | $1,942.41 |
| 2030-05-14 | $1,890.96 | $1,834.24 | $1,947.69 |
| 2030-05-15 | $1,954.80 | $1,896.16 | $2,013.45 |
| 2030-05-16 | $1,890.46 | $1,833.75 | $1,947.18 |
| 2030-05-17 | $1,828.24 | $1,773.40 | $1,883.09 |
| 2030-05-18 | $1,817.89 | $1,763.35 | $1,872.42 |
| 2030-05-19 | $1,879.26 | $1,822.88 | $1,935.63 |
| 2030-05-20 | $1,874.12 | $1,817.90 | $1,930.35 |
| 2030-05-21 | $1,894.66 | $1,837.82 | $1,951.50 |
| 2030-05-22 | $1,868.99 | $1,812.92 | $1,925.06 |
| 2030-05-23 | $1,822.78 | $1,768.09 | $1,877.46 |
| 2030-05-24 | $1,884.31 | $1,827.78 | $1,940.84 |
| 2030-05-25 | $1,822.29 | $1,767.63 | $1,876.96 |
| 2030-05-26 | $1,883.81 | $1,827.30 | $1,940.33 |
| 2030-05-27 | $1,821.81 | $1,767.16 | $1,876.47 |
| 2030-05-28 | $1,883.32 | $1,826.82 | $1,939.82 |
| 2030-05-29 | $1,878.00 | $1,821.66 | $1,934.34 |
| 2030-05-30 | $1,899.28 | $1,842.30 | $1,956.25 |
| 2030-05-31 | $1,963.39 | $1,904.49 | $2,022.30 |
| 2030 June | |||
| 2030-06-01 | $1,898.77 | $1,841.81 | $1,955.74 |
| 2030-06-02 | $1,962.88 | $1,903.99 | $2,021.76 |
| 2030-06-03 | $1,898.27 | $1,841.32 | $1,955.22 |
| 2030-06-04 | $1,903.52 | $1,846.41 | $1,960.62 |
| 2030-06-05 | $1,929.74 | $1,871.84 | $1,987.63 |
| 2030-06-06 | $1,934.98 | $1,876.93 | $1,993.03 |
| 2030-06-07 | $2,000.30 | $1,940.29 | $2,060.31 |
| 2030-06-08 | $1,934.47 | $1,876.43 | $1,992.50 |
| 2030-06-09 | $1,870.80 | $1,814.68 | $1,926.92 |
| 2030-06-10 | $1,860.20 | $1,804.39 | $1,916.01 |
| 2030-06-11 | $1,923.00 | $1,865.31 | $1,980.69 |
| 2030-06-12 | $1,917.74 | $1,860.21 | $1,975.28 |
| 2030-06-13 | $1,938.76 | $1,880.60 | $1,996.92 |
| 2030-06-14 | $1,912.49 | $1,855.12 | $1,969.87 |
| 2030-06-15 | $1,865.20 | $1,809.25 | $1,921.16 |
| 2030-06-16 | $1,928.17 | $1,870.33 | $1,986.02 |
| 2030-06-17 | $1,864.71 | $1,808.77 | $1,920.65 |
| 2030-06-18 | $1,927.66 | $1,869.83 | $1,985.49 |
| 2030-06-19 | $1,864.22 | $1,808.29 | $1,920.14 |
| 2030-06-20 | $1,927.15 | $1,869.34 | $1,984.97 |
| 2030-06-21 | $1,921.71 | $1,864.06 | $1,979.36 |
| 2030-06-22 | $1,943.48 | $1,885.18 | $2,001.79 |
| 2030-06-23 | $2,009.10 | $1,948.82 | $2,069.37 |
| 2030-06-24 | $1,942.97 | $1,884.68 | $2,001.26 |
| 2030-06-25 | $2,008.56 | $1,948.31 | $2,068.82 |
| 2030-06-26 | $1,942.46 | $1,884.18 | $2,000.73 |
| 2030-06-27 | $1,947.82 | $1,889.39 | $2,006.26 |
| 2030-06-28 | $1,974.65 | $1,915.41 | $2,033.89 |
| 2030-06-29 | $1,980.02 | $1,920.62 | $2,039.42 |
| 2030-06-30 | $2,046.86 | $1,985.46 | $2,108.27 |
| 2030 July | |||
| 2030-07-01 | $1,979.50 | $1,920.11 | $2,038.88 |
| 2030-07-02 | $1,914.34 | $1,856.91 | $1,971.78 |
| 2030-07-03 | $1,903.50 | $1,846.39 | $1,960.60 |
| 2030-07-04 | $1,967.76 | $1,908.73 | $2,026.79 |
| 2030-07-05 | $1,962.38 | $1,903.51 | $2,021.25 |
| 2030-07-06 | $1,983.89 | $1,924.37 | $2,043.41 |
| 2030-07-07 | $1,957.01 | $1,898.30 | $2,015.72 |
| 2030-07-08 | $1,908.62 | $1,851.36 | $1,965.88 |
| 2030-07-09 | $1,973.05 | $1,913.86 | $2,032.24 |
| 2030-07-10 | $1,908.11 | $1,850.87 | $1,965.36 |
| 2030-07-11 | $1,972.53 | $1,913.36 | $2,031.71 |
| 2030-07-12 | $1,907.61 | $1,850.38 | $1,964.84 |
| 2030-07-13 | $1,972.01 | $1,912.85 | $2,031.17 |
| 2030-07-14 | $1,966.44 | $1,907.45 | $2,025.43 |
| 2030-07-15 | $1,988.72 | $1,929.06 | $2,048.38 |
| 2030-07-16 | $2,055.86 | $1,994.18 | $2,117.54 |
| 2030-07-17 | $1,988.20 | $1,928.55 | $2,047.84 |
| 2030-07-18 | $2,055.32 | $1,993.66 | $2,116.98 |
| 2030-07-19 | $1,987.67 | $1,928.04 | $2,047.30 |
| 2030-07-20 | $1,993.16 | $1,933.37 | $2,052.96 |
| 2030-07-21 | $2,020.62 | $1,960.00 | $2,081.23 |
| 2030-07-22 | $2,026.11 | $1,965.32 | $2,086.89 |
| 2030-07-23 | $2,094.51 | $2,031.67 | $2,157.34 |
| 2030-07-24 | $2,025.57 | $1,964.80 | $2,086.34 |
| 2030-07-25 | $1,958.90 | $1,900.14 | $2,017.67 |
| 2030-07-26 | $1,947.81 | $1,889.37 | $2,006.24 |
| 2030-07-27 | $2,013.56 | $1,953.16 | $2,073.97 |
| 2030-07-28 | $2,008.06 | $1,947.82 | $2,068.30 |
| 2030-07-29 | $2,030.07 | $1,969.16 | $2,090.97 |
| 2030-07-30 | $2,002.56 | $1,942.48 | $2,062.64 |
| 2030-07-31 | $1,953.05 | $1,894.45 | $2,011.64 |
| 2030 August | |||
| 2030-08-01 | $2,018.98 | $1,958.41 | $2,079.55 |
| 2030-08-02 | $1,952.53 | $1,893.95 | $2,011.10 |
| 2030-08-03 | $2,018.44 | $1,957.89 | $2,079.00 |
| 2030-08-04 | $1,952.01 | $1,893.45 | $2,010.57 |
| 2030-08-05 | $2,017.91 | $1,957.37 | $2,078.45 |
| 2030-08-06 | $2,012.21 | $1,951.84 | $2,072.58 |
| 2030-08-07 | $2,035.01 | $1,973.96 | $2,096.06 |
| 2030-08-08 | $2,103.71 | $2,040.60 | $2,166.82 |
| 2030-08-09 | $2,034.47 | $1,973.44 | $2,095.51 |
| 2030-08-10 | $2,103.16 | $2,040.06 | $2,166.25 |
| 2030-08-11 | $2,033.94 | $1,972.92 | $2,094.95 |
| 2030-08-12 | $2,039.56 | $1,978.37 | $2,100.74 |
| 2030-08-13 | $2,067.65 | $2,005.62 | $2,129.68 |
| 2030-08-14 | $2,073.27 | $2,011.07 | $2,135.46 |
| 2030-08-15 | $2,143.26 | $2,078.96 | $2,207.56 |
| 2030-08-16 | $2,072.72 | $2,010.54 | $2,134.90 |
| 2030-08-17 | $2,004.50 | $1,944.37 | $2,064.64 |
| 2030-08-18 | $1,993.14 | $1,933.35 | $2,052.94 |
| 2030-08-19 | $2,060.43 | $1,998.62 | $2,122.24 |
| 2030-08-20 | $2,054.80 | $1,993.16 | $2,116.45 |
| 2030-08-21 | $2,077.32 | $2,015.00 | $2,139.64 |
| 2030-08-22 | $2,049.17 | $1,987.70 | $2,110.65 |
| 2030-08-23 | $1,998.51 | $1,938.55 | $2,058.46 |
| 2030-08-24 | $2,065.97 | $2,003.99 | $2,127.95 |
| 2030-08-25 | $1,997.98 | $1,938.04 | $2,057.92 |
| 2030-08-26 | $2,065.43 | $2,003.46 | $2,127.39 |
| 2030-08-27 | $1,997.45 | $1,937.53 | $2,057.37 |
| 2030-08-28 | $2,064.88 | $2,002.93 | $2,126.83 |
| 2030-08-29 | $2,059.05 | $1,997.28 | $2,120.82 |
| 2030-08-30 | $2,082.38 | $2,019.91 | $2,144.85 |
| 2030-08-31 | $2,152.68 | $2,088.10 | $2,217.26 |
| 2030 September | |||
| 2030-09-01 | $2,081.83 | $2,019.37 | $2,144.28 |
| 2030-09-02 | $2,152.11 | $2,087.55 | $2,216.67 |
| 2030-09-03 | $2,081.28 | $2,018.84 | $2,143.72 |
| 2030-09-04 | $2,087.03 | $2,024.42 | $2,149.64 |
| 2030-09-05 | $2,115.78 | $2,052.30 | $2,179.25 |
| 2030-09-06 | $2,121.53 | $2,057.88 | $2,185.17 |
| 2030-09-07 | $2,193.15 | $2,127.35 | $2,258.94 |
| 2030-09-08 | $2,120.96 | $2,057.34 | $2,184.59 |
| 2030-09-09 | $2,051.16 | $1,989.62 | $2,112.69 |
| 2030-09-10 | $2,039.54 | $1,978.35 | $2,100.72 |
| 2030-09-11 | $2,108.39 | $2,045.14 | $2,171.64 |
| 2030-09-12 | $2,102.63 | $2,039.55 | $2,165.71 |
| 2030-09-13 | $2,125.67 | $2,061.90 | $2,189.44 |
| 2030-09-14 | $2,096.87 | $2,033.96 | $2,159.77 |
| 2030-09-15 | $2,045.02 | $1,983.67 | $2,106.37 |
| 2030-09-16 | $2,114.06 | $2,050.64 | $2,177.48 |
| 2030-09-17 | $2,044.48 | $1,983.15 | $2,105.82 |
| 2030-09-18 | $2,113.50 | $2,050.10 | $2,176.91 |
| 2030-09-19 | $2,043.94 | $1,982.62 | $2,105.26 |
| 2030-09-20 | $2,112.94 | $2,049.56 | $2,176.33 |
| 2030-09-21 | $2,106.98 | $2,043.77 | $2,170.18 |
| 2030-09-22 | $2,130.85 | $2,066.93 | $2,194.78 |
| 2030-09-23 | $2,202.79 | $2,136.70 | $2,268.87 |
| 2030-09-24 | $2,130.29 | $2,066.38 | $2,194.20 |
| 2030-09-25 | $2,202.20 | $2,136.14 | $2,268.27 |