Current GTRK price: $190.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.01 | $55.30 | $58.72 |
| 2027-01-02 | $57.37 | $55.65 | $59.09 |
| 2027-01-03 | $56.90 | $55.19 | $58.61 |
| 2027-01-04 | $57.26 | $55.54 | $58.98 |
| 2027-01-05 | $57.47 | $55.75 | $59.20 |
| 2027-01-06 | $57.00 | $55.29 | $58.71 |
| 2027-01-07 | $56.53 | $54.84 | $58.23 |
| 2027-01-08 | $56.72 | $55.02 | $58.42 |
| 2027-01-09 | $57.08 | $55.37 | $58.79 |
| 2027-01-10 | $56.61 | $54.91 | $58.31 |
| 2027-01-11 | $56.15 | $54.46 | $57.83 |
| 2027-01-12 | $56.50 | $54.81 | $58.20 |
| 2027-01-13 | $56.04 | $54.36 | $57.72 |
| 2027-01-14 | $56.17 | $54.49 | $57.86 |
| 2027-01-15 | $55.96 | $54.28 | $57.64 |
| 2027-01-16 | $56.09 | $54.41 | $57.77 |
| 2027-01-17 | $56.45 | $54.75 | $58.14 |
| 2027-01-18 | $56.32 | $54.63 | $58.01 |
| 2027-01-19 | $56.42 | $54.73 | $58.11 |
| 2027-01-20 | $55.96 | $54.28 | $57.64 |
| 2027-01-21 | $55.50 | $53.83 | $57.16 |
| 2027-01-22 | $55.04 | $53.39 | $56.69 |
| 2027-01-23 | $55.39 | $53.73 | $57.06 |
| 2027-01-24 | $54.94 | $53.29 | $56.59 |
| 2027-01-25 | $54.49 | $52.85 | $56.12 |
| 2027-01-26 | $54.60 | $52.96 | $56.24 |
| 2027-01-27 | $54.24 | $52.61 | $55.87 |
| 2027-01-28 | $53.79 | $52.18 | $55.41 |
| 2027-01-29 | $53.35 | $51.75 | $54.95 |
| 2027-01-30 | $52.91 | $51.33 | $54.50 |
| 2027-01-31 | $53.25 | $51.65 | $54.85 |
| 2027 February | |||
| 2027-02-01 | $52.81 | $51.23 | $54.40 |
| 2027-02-02 | $53.15 | $51.55 | $54.74 |
| 2027-02-03 | $53.34 | $51.74 | $54.94 |
| 2027-02-04 | $52.91 | $51.32 | $54.49 |
| 2027-02-05 | $52.47 | $50.90 | $54.05 |
| 2027-02-06 | $52.64 | $51.06 | $54.22 |
| 2027-02-07 | $52.98 | $51.39 | $54.57 |
| 2027-02-08 | $52.54 | $50.97 | $54.12 |
| 2027-02-09 | $52.11 | $50.55 | $53.67 |
| 2027-02-10 | $52.44 | $50.87 | $54.02 |
| 2027-02-11 | $52.01 | $50.45 | $53.57 |
| 2027-02-12 | $52.13 | $50.57 | $53.70 |
| 2027-02-13 | $51.94 | $50.38 | $53.50 |
| 2027-02-14 | $52.06 | $50.50 | $53.62 |
| 2027-02-15 | $52.39 | $50.82 | $53.96 |
| 2027-02-16 | $52.27 | $50.70 | $53.84 |
| 2027-02-17 | $52.37 | $50.80 | $53.94 |
| 2027-02-18 | $51.94 | $50.38 | $53.50 |
| 2027-02-19 | $51.51 | $49.97 | $53.06 |
| 2027-02-20 | $51.09 | $49.56 | $52.62 |
| 2027-02-21 | $51.41 | $49.87 | $52.96 |
| 2027-02-22 | $50.99 | $49.46 | $52.52 |
| 2027-02-23 | $50.57 | $49.06 | $52.09 |
| 2027-02-24 | $50.67 | $49.15 | $52.20 |
| 2027-02-25 | $50.34 | $48.83 | $51.85 |
| 2027-02-26 | $49.93 | $48.43 | $51.43 |
| 2027-02-27 | $49.52 | $48.03 | $51.00 |
| 2027-02-28 | $49.11 | $47.64 | $50.58 |
| 2027 March | |||
| 2027-03-01 | $49.42 | $47.94 | $50.91 |
| 2027-03-02 | $49.02 | $47.55 | $50.49 |
| 2027-03-03 | $49.33 | $47.85 | $50.81 |
| 2027-03-04 | $49.51 | $48.03 | $51.00 |
| 2027-03-05 | $49.10 | $47.63 | $50.58 |
| 2027-03-06 | $48.70 | $47.24 | $50.16 |
| 2027-03-07 | $48.86 | $47.40 | $50.33 |
| 2027-03-08 | $49.17 | $47.70 | $50.65 |
| 2027-03-09 | $48.77 | $47.30 | $50.23 |
| 2027-03-10 | $48.37 | $46.92 | $49.82 |
| 2027-03-11 | $48.67 | $47.21 | $50.14 |
| 2027-03-12 | $48.28 | $46.83 | $49.72 |
| 2027-03-13 | $48.39 | $46.94 | $49.84 |
| 2027-03-14 | $48.21 | $46.76 | $49.65 |
| 2027-03-15 | $48.32 | $46.87 | $49.77 |
| 2027-03-16 | $48.63 | $47.17 | $50.09 |
| 2027-03-17 | $48.51 | $47.06 | $49.97 |
| 2027-03-18 | $48.61 | $47.15 | $50.06 |
| 2027-03-19 | $48.21 | $46.76 | $49.65 |
| 2027-03-20 | $47.81 | $46.38 | $49.24 |
| 2027-03-21 | $47.42 | $46.00 | $48.84 |
| 2027-03-22 | $47.72 | $46.29 | $49.15 |
| 2027-03-23 | $47.33 | $45.91 | $48.75 |
| 2027-03-24 | $46.94 | $45.53 | $48.35 |
| 2027-03-25 | $47.03 | $45.62 | $48.44 |
| 2027-03-26 | $46.72 | $45.32 | $48.13 |
| 2027-03-27 | $46.34 | $44.95 | $47.73 |
| 2027-03-28 | $45.96 | $44.58 | $47.34 |
| 2027-03-29 | $45.58 | $44.22 | $46.95 |
| 2027-03-30 | $45.87 | $44.50 | $47.25 |
| 2027-03-31 | $45.50 | $44.13 | $46.86 |
| 2027 April | |||
| 2027-04-01 | $45.79 | $44.41 | $47.16 |
| 2027-04-02 | $45.95 | $44.58 | $47.33 |
| 2027-04-03 | $45.58 | $44.21 | $46.94 |
| 2027-04-04 | $45.20 | $43.85 | $46.56 |
| 2027-04-05 | $45.35 | $43.99 | $46.71 |
| 2027-04-06 | $45.64 | $44.27 | $47.01 |
| 2027-04-07 | $45.26 | $43.91 | $46.62 |
| 2027-04-08 | $44.89 | $43.55 | $46.24 |
| 2027-04-09 | $45.18 | $43.82 | $46.53 |
| 2027-04-10 | $44.81 | $43.46 | $46.15 |
| 2027-04-11 | $44.91 | $43.56 | $46.26 |
| 2027-04-12 | $44.74 | $43.40 | $46.09 |
| 2027-04-13 | $44.85 | $43.50 | $46.19 |
| 2027-04-14 | $45.13 | $43.78 | $46.49 |
| 2027-04-15 | $45.03 | $43.68 | $46.38 |
| 2027-04-16 | $45.11 | $43.76 | $46.47 |
| 2027-04-17 | $44.74 | $43.40 | $46.08 |
| 2027-04-18 | $44.38 | $43.04 | $45.71 |
| 2027-04-19 | $44.01 | $42.69 | $45.33 |
| 2027-04-20 | $44.29 | $42.96 | $45.62 |
| 2027-04-21 | $43.93 | $42.61 | $45.24 |
| 2027-04-22 | $43.57 | $42.26 | $44.87 |
| 2027-04-23 | $43.65 | $42.34 | $44.96 |
| 2027-04-24 | $43.37 | $42.07 | $44.67 |
| 2027-04-25 | $43.01 | $41.72 | $44.30 |
| 2027-04-26 | $42.66 | $41.38 | $43.94 |
| 2027-04-27 | $42.31 | $41.04 | $43.58 |
| 2027-04-28 | $42.58 | $41.30 | $43.85 |
| 2027-04-29 | $42.23 | $40.96 | $43.49 |
| 2027-04-30 | $42.50 | $41.22 | $43.77 |
| 2027 May | |||
| 2027-05-01 | $42.65 | $41.37 | $43.93 |
| 2027-05-02 | $42.30 | $41.03 | $43.57 |
| 2027-05-03 | $41.95 | $40.70 | $43.21 |
| 2027-05-04 | $42.09 | $40.83 | $43.35 |
| 2027-05-05 | $42.36 | $41.09 | $43.63 |
| 2027-05-06 | $42.01 | $40.75 | $43.27 |
| 2027-05-07 | $41.67 | $40.42 | $42.92 |
| 2027-05-08 | $41.93 | $40.67 | $43.19 |
| 2027-05-09 | $41.59 | $40.34 | $42.83 |
| 2027-05-10 | $41.69 | $40.43 | $42.94 |
| 2027-05-11 | $41.53 | $40.28 | $42.77 |
| 2027-05-12 | $41.63 | $40.38 | $42.88 |
| 2027-05-13 | $41.89 | $40.63 | $43.15 |
| 2027-05-14 | $41.79 | $40.54 | $43.05 |
| 2027-05-15 | $41.87 | $40.62 | $43.13 |
| 2027-05-16 | $41.53 | $40.28 | $42.77 |
| 2027-05-17 | $41.19 | $39.95 | $42.42 |
| 2027-05-18 | $40.85 | $39.62 | $42.07 |
| 2027-05-19 | $41.11 | $39.88 | $42.34 |
| 2027-05-20 | $40.77 | $39.55 | $41.99 |
| 2027-05-21 | $40.44 | $39.22 | $41.65 |
| 2027-05-22 | $40.52 | $39.30 | $41.73 |
| 2027-05-23 | $40.25 | $39.04 | $41.46 |
| 2027-05-24 | $39.92 | $38.72 | $41.12 |
| 2027-05-25 | $39.59 | $38.41 | $40.78 |
| 2027-05-26 | $39.27 | $38.09 | $40.45 |
| 2027-05-27 | $39.52 | $38.33 | $40.70 |
| 2027-05-28 | $39.19 | $38.02 | $40.37 |
| 2027-05-29 | $39.44 | $38.26 | $40.63 |
| 2027-05-30 | $39.59 | $38.40 | $40.77 |
| 2027-05-31 | $39.26 | $38.08 | $40.44 |
| 2027 June | |||
| 2027-06-01 | $38.94 | $37.77 | $40.11 |
| 2027-06-02 | $39.07 | $37.90 | $40.24 |
| 2027-06-03 | $39.32 | $38.14 | $40.50 |
| 2027-06-04 | $38.99 | $37.82 | $40.16 |
| 2027-06-05 | $38.67 | $37.51 | $39.83 |
| 2027-06-06 | $38.92 | $37.75 | $40.09 |
| 2027-06-07 | $38.60 | $37.44 | $39.76 |
| 2027-06-08 | $38.69 | $37.53 | $39.85 |
| 2027-06-09 | $38.54 | $37.39 | $39.70 |
| 2027-06-10 | $38.64 | $37.48 | $39.79 |
| 2027-06-11 | $38.88 | $37.71 | $40.05 |
| 2027-06-12 | $38.79 | $37.63 | $39.95 |
| 2027-06-13 | $38.86 | $37.70 | $40.03 |
| 2027-06-14 | $38.54 | $37.39 | $39.70 |
| 2027-06-15 | $38.23 | $37.08 | $39.37 |
| 2027-06-16 | $37.91 | $36.78 | $39.05 |
| 2027-06-17 | $38.15 | $37.01 | $39.30 |
| 2027-06-18 | $37.84 | $36.71 | $38.98 |
| 2027-06-19 | $37.53 | $36.40 | $38.66 |
| 2027-06-20 | $37.61 | $36.48 | $38.73 |
| 2027-06-21 | $37.36 | $36.24 | $38.48 |
| 2027-06-22 | $37.05 | $35.94 | $38.16 |
| 2027-06-23 | $36.75 | $35.65 | $37.85 |
| 2027-06-24 | $36.45 | $35.35 | $37.54 |
| 2027-06-25 | $36.68 | $35.58 | $37.78 |
| 2027-06-26 | $36.38 | $35.29 | $37.47 |
| 2027-06-27 | $36.61 | $35.51 | $37.71 |
| 2027-06-28 | $36.74 | $35.64 | $37.85 |
| 2027-06-29 | $36.44 | $35.35 | $37.53 |
| 2027-06-30 | $36.14 | $35.06 | $37.23 |
| 2027 July | |||
| 2027-07-01 | $36.26 | $35.17 | $37.35 |
| 2027-07-02 | $36.49 | $35.40 | $37.59 |
| 2027-07-03 | $36.19 | $35.11 | $37.28 |
| 2027-07-04 | $35.89 | $34.82 | $36.97 |
| 2027-07-05 | $36.12 | $35.04 | $37.21 |
| 2027-07-06 | $35.83 | $34.75 | $36.90 |
| 2027-07-07 | $35.91 | $34.83 | $36.99 |
| 2027-07-08 | $35.78 | $34.70 | $36.85 |
| 2027-07-09 | $35.86 | $34.78 | $36.94 |
| 2027-07-10 | $36.09 | $35.00 | $37.17 |
| 2027-07-11 | $36.00 | $34.92 | $37.08 |
| 2027-07-12 | $36.07 | $34.99 | $37.15 |
| 2027-07-13 | $35.77 | $34.70 | $36.85 |
| 2027-07-14 | $35.48 | $34.42 | $36.55 |
| 2027-07-15 | $35.19 | $34.13 | $36.25 |
| 2027-07-16 | $35.41 | $34.35 | $36.48 |
| 2027-07-17 | $35.12 | $34.07 | $36.18 |
| 2027-07-18 | $34.83 | $33.79 | $35.88 |
| 2027-07-19 | $34.90 | $33.86 | $35.95 |
| 2027-07-20 | $34.67 | $33.63 | $35.72 |
| 2027-07-21 | $34.39 | $33.36 | $35.42 |
| 2027-07-22 | $34.11 | $33.08 | $35.13 |
| 2027-07-23 | $33.83 | $32.81 | $34.84 |
| 2027-07-24 | $34.04 | $33.02 | $35.06 |
| 2027-07-25 | $33.76 | $32.75 | $34.78 |
| 2027-07-26 | $33.98 | $32.96 | $35.00 |
| 2027-07-27 | $34.10 | $33.08 | $35.13 |
| 2027-07-28 | $33.82 | $32.81 | $34.84 |
| 2027-07-29 | $33.55 | $32.54 | $34.55 |
| 2027-07-30 | $33.66 | $32.65 | $34.66 |
| 2027-07-31 | $33.87 | $32.85 | $34.89 |
| 2027 August | |||
| 2027-08-01 | $33.59 | $32.58 | $34.60 |
| 2027-08-02 | $33.32 | $32.32 | $34.31 |
| 2027-08-03 | $33.53 | $32.52 | $34.53 |
| 2027-08-04 | $33.25 | $32.25 | $34.25 |
| 2027-08-05 | $33.33 | $32.33 | $34.33 |
| 2027-08-06 | $33.20 | $32.21 | $34.20 |
| 2027-08-07 | $33.28 | $32.28 | $34.28 |
| 2027-08-08 | $33.49 | $32.49 | $34.50 |
| 2027-08-09 | $33.42 | $32.41 | $34.42 |
| 2027-08-10 | $33.48 | $32.47 | $34.48 |
| 2027-08-11 | $33.20 | $32.21 | $34.20 |
| 2027-08-12 | $32.93 | $31.94 | $33.92 |
| 2027-08-13 | $32.66 | $31.68 | $33.64 |
| 2027-08-14 | $32.87 | $31.88 | $33.85 |
| 2027-08-15 | $32.60 | $31.62 | $33.58 |
| 2027-08-16 | $32.33 | $31.36 | $33.30 |
| 2027-08-17 | $32.40 | $31.42 | $33.37 |
| 2027-08-18 | $32.18 | $31.22 | $33.15 |
| 2027-08-19 | $31.92 | $30.96 | $32.88 |
| 2027-08-20 | $31.66 | $30.71 | $32.61 |
| 2027-08-21 | $31.40 | $30.46 | $32.34 |
| 2027-08-22 | $31.60 | $30.65 | $32.54 |
| 2027-08-23 | $31.34 | $30.40 | $32.28 |
| 2027-08-24 | $31.54 | $30.59 | $32.48 |
| 2027-08-25 | $31.65 | $30.70 | $32.60 |
| 2027-08-26 | $31.39 | $30.45 | $32.33 |
| 2027-08-27 | $31.13 | $30.20 | $32.07 |
| 2027-08-28 | $31.24 | $30.30 | $32.17 |
| 2027-08-29 | $31.44 | $30.49 | $32.38 |
| 2027-08-30 | $31.18 | $30.24 | $32.11 |
| 2027-08-31 | $30.92 | $29.99 | $31.85 |
| 2027 September | |||
| 2027-09-01 | $31.12 | $30.18 | $32.05 |
| 2027-09-02 | $30.86 | $29.94 | $31.79 |
| 2027-09-03 | $30.94 | $30.01 | $31.86 |
| 2027-09-04 | $30.82 | $29.89 | $31.74 |
| 2027-09-05 | $30.89 | $29.96 | $31.82 |
| 2027-09-06 | $31.09 | $30.16 | $32.02 |
| 2027-09-07 | $31.02 | $30.09 | $31.95 |
| 2027-09-08 | $31.07 | $30.14 | $32.01 |
| 2027-09-09 | $30.82 | $29.89 | $31.74 |
| 2027-09-10 | $30.57 | $29.65 | $31.48 |
| 2027-09-11 | $30.31 | $29.40 | $31.22 |
| 2027-09-12 | $30.51 | $29.59 | $31.42 |
| 2027-09-13 | $30.26 | $29.35 | $31.16 |
| 2027-09-14 | $30.01 | $29.11 | $30.91 |
| 2027-09-15 | $30.07 | $29.17 | $30.97 |
| 2027-09-16 | $29.87 | $28.98 | $30.77 |
| 2027-09-17 | $29.63 | $28.74 | $30.51 |
| 2027-09-18 | $29.38 | $28.50 | $30.26 |
| 2027-09-19 | $29.14 | $28.27 | $30.02 |
| 2027-09-20 | $29.33 | $28.45 | $30.21 |
| 2027-09-21 | $29.09 | $28.21 | $29.96 |
| 2027-09-22 | $29.27 | $28.39 | $30.15 |
| 2027-09-23 | $29.38 | $28.50 | $30.26 |
| 2027-09-24 | $29.14 | $28.26 | $30.01 |
| 2027-09-25 | $28.90 | $28.03 | $29.76 |
| 2027-09-26 | $28.99 | $28.12 | $29.86 |