Current GTRK price: $190.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.358 | $1.317 | $1.399 |
| 2031-01-02 | $1.347 | $1.307 | $1.387 |
| 2031-01-03 | $1.350 | $1.310 | $1.391 |
| 2031-01-04 | $1.345 | $1.305 | $1.385 |
| 2031-01-05 | $1.348 | $1.308 | $1.389 |
| 2031-01-06 | $1.357 | $1.316 | $1.398 |
| 2031-01-07 | $1.354 | $1.313 | $1.394 |
| 2031-01-08 | $1.356 | $1.316 | $1.397 |
| 2031-01-09 | $1.345 | $1.305 | $1.385 |
| 2031-01-10 | $1.334 | $1.294 | $1.374 |
| 2031-01-11 | $1.323 | $1.283 | $1.363 |
| 2031-01-12 | $1.332 | $1.292 | $1.371 |
| 2031-01-13 | $1.321 | $1.281 | $1.360 |
| 2031-01-14 | $1.310 | $1.270 | $1.349 |
| 2031-01-15 | $1.312 | $1.273 | $1.352 |
| 2031-01-16 | $1.304 | $1.265 | $1.343 |
| 2031-01-17 | $1.293 | $1.254 | $1.332 |
| 2031-01-18 | $1.282 | $1.244 | $1.321 |
| 2031-01-19 | $1.272 | $1.234 | $1.310 |
| 2031-01-20 | $1.280 | $1.242 | $1.318 |
| 2031-01-21 | $1.269 | $1.231 | $1.308 |
| 2031-01-22 | $1.278 | $1.239 | $1.316 |
| 2031-01-23 | $1.282 | $1.244 | $1.321 |
| 2031-01-24 | $1.272 | $1.234 | $1.310 |
| 2031-01-25 | $1.261 | $1.223 | $1.299 |
| 2031-01-26 | $1.265 | $1.227 | $1.303 |
| 2031-01-27 | $1.273 | $1.235 | $1.312 |
| 2031-01-28 | $1.263 | $1.225 | $1.301 |
| 2031-01-29 | $1.253 | $1.215 | $1.290 |
| 2031-01-30 | $1.261 | $1.223 | $1.298 |
| 2031-01-31 | $1.250 | $1.213 | $1.288 |
| 2031 February | |||
| 2031-02-01 | $1.253 | $1.216 | $1.291 |
| 2031-02-02 | $1.248 | $1.211 | $1.286 |
| 2031-02-03 | $1.251 | $1.214 | $1.289 |
| 2031-02-04 | $1.259 | $1.222 | $1.297 |
| 2031-02-05 | $1.256 | $1.219 | $1.294 |
| 2031-02-06 | $1.259 | $1.221 | $1.297 |
| 2031-02-07 | $1.248 | $1.211 | $1.286 |
| 2031-02-08 | $1.238 | $1.201 | $1.275 |
| 2031-02-09 | $1.228 | $1.191 | $1.265 |
| 2031-02-10 | $1.236 | $1.199 | $1.273 |
| 2031-02-11 | $1.226 | $1.189 | $1.262 |
| 2031-02-12 | $1.216 | $1.179 | $1.252 |
| 2031-02-13 | $1.218 | $1.182 | $1.255 |
| 2031-02-14 | $1.210 | $1.174 | $1.246 |
| 2031-02-15 | $1.200 | $1.164 | $1.236 |
| 2031-02-16 | $1.190 | $1.155 | $1.226 |
| 2031-02-17 | $1.181 | $1.145 | $1.216 |
| 2031-02-18 | $1.188 | $1.152 | $1.224 |
| 2031-02-19 | $1.178 | $1.143 | $1.214 |
| 2031-02-20 | $1.186 | $1.150 | $1.221 |
| 2031-02-21 | $1.190 | $1.154 | $1.226 |
| 2031-02-22 | $1.180 | $1.145 | $1.216 |
| 2031-02-23 | $1.171 | $1.136 | $1.206 |
| 2031-02-24 | $1.175 | $1.139 | $1.210 |
| 2031-02-25 | $1.182 | $1.147 | $1.217 |
| 2031-02-26 | $1.172 | $1.137 | $1.207 |
| 2031-02-27 | $1.163 | $1.128 | $1.198 |
| 2031-02-28 | $1.170 | $1.135 | $1.205 |
| 2031 March | |||
| 2031-03-01 | $1.160 | $1.126 | $1.195 |
| 2031-03-02 | $1.163 | $1.128 | $1.198 |
| 2031-03-03 | $1.159 | $1.124 | $1.194 |
| 2031-03-04 | $1.162 | $1.127 | $1.196 |
| 2031-03-05 | $1.169 | $1.134 | $1.204 |
| 2031-03-06 | $1.166 | $1.131 | $1.201 |
| 2031-03-07 | $1.168 | $1.133 | $1.203 |
| 2031-03-08 | $1.159 | $1.124 | $1.194 |
| 2031-03-09 | $1.149 | $1.115 | $1.184 |
| 2031-03-10 | $1.140 | $1.106 | $1.174 |
| 2031-03-11 | $1.147 | $1.113 | $1.181 |
| 2031-03-12 | $1.138 | $1.104 | $1.172 |
| 2031-03-13 | $1.128 | $1.094 | $1.162 |
| 2031-03-14 | $1.131 | $1.097 | $1.165 |
| 2031-03-15 | $1.123 | $1.089 | $1.157 |
| 2031-03-16 | $1.114 | $1.081 | $1.147 |
| 2031-03-17 | $1.105 | $1.072 | $1.138 |
| 2031-03-18 | $1.096 | $1.063 | $1.129 |
| 2031-03-19 | $1.103 | $1.070 | $1.136 |
| 2031-03-20 | $1.094 | $1.061 | $1.126 |
| 2031-03-21 | $1.101 | $1.068 | $1.134 |
| 2031-03-22 | $1.105 | $1.071 | $1.138 |
| 2031-03-23 | $1.096 | $1.063 | $1.128 |
| 2031-03-24 | $1.087 | $1.054 | $1.119 |
| 2031-03-25 | $1.090 | $1.057 | $1.123 |
| 2031-03-26 | $1.097 | $1.064 | $1.130 |
| 2031-03-27 | $1.088 | $1.055 | $1.121 |
| 2031-03-28 | $1.079 | $1.047 | $1.111 |
| 2031-03-29 | $1.086 | $1.053 | $1.119 |
| 2031-03-30 | $1.077 | $1.045 | $1.109 |
| 2031-03-31 | $1.080 | $1.047 | $1.112 |
| 2031 April | |||
| 2031-04-01 | $1.076 | $1.043 | $1.108 |
| 2031-04-02 | $1.078 | $1.046 | $1.110 |
| 2031-04-03 | $1.085 | $1.052 | $1.117 |
| 2031-04-04 | $1.082 | $1.050 | $1.115 |
| 2031-04-05 | $1.084 | $1.052 | $1.117 |
| 2031-04-06 | $1.076 | $1.043 | $1.108 |
| 2031-04-07 | $1.067 | $1.035 | $1.099 |
| 2031-04-08 | $1.058 | $1.026 | $1.090 |
| 2031-04-09 | $1.065 | $1.033 | $1.097 |
| 2031-04-10 | $1.056 | $1.024 | $1.088 |
| 2031-04-11 | $1.047 | $1.016 | $1.079 |
| 2031-04-12 | $1.049 | $1.018 | $1.081 |
| 2031-04-13 | $1.042 | $1.011 | $1.074 |
| 2031-04-14 | $1.034 | $1.003 | $1.065 |
| 2031-04-15 | $1.025 | $0.9946 | $1.056 |
| 2031-04-16 | $1.017 | $0.9865 | $1.047 |
| 2031-04-17 | $1.023 | $0.9927 | $1.054 |
| 2031-04-18 | $1.015 | $0.9846 | $1.045 |
| 2031-04-19 | $1.022 | $0.9909 | $1.052 |
| 2031-04-20 | $1.025 | $0.9945 | $1.056 |
| 2031-04-21 | $1.017 | $0.9863 | $1.047 |
| 2031-04-22 | $1.008 | $0.9782 | $1.039 |
| 2031-04-23 | $1.012 | $0.9814 | $1.042 |
| 2031-04-24 | $1.018 | $0.9877 | $1.049 |
| 2031-04-25 | $1.010 | $0.9796 | $1.040 |
| 2031-04-26 | $1.002 | $0.9715 | $1.032 |
| 2031-04-27 | $1.008 | $0.9777 | $1.038 |
| 2031-04-28 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-29 | $1.002 | $0.9720 | $1.032 |
| 2031-04-30 | $0.9982 | $0.9683 | $1.028 |
| 2031 May | |||
| 2031-05-01 | $1.001 | $0.9706 | $1.031 |
| 2031-05-02 | $1.007 | $0.9768 | $1.037 |
| 2031-05-03 | $1.005 | $0.9745 | $1.035 |
| 2031-05-04 | $1.007 | $0.9763 | $1.037 |
| 2031-05-05 | $0.9982 | $0.9683 | $1.028 |
| 2031-05-06 | $0.9900 | $0.9603 | $1.020 |
| 2031-05-07 | $0.9819 | $0.9525 | $1.011 |
| 2031-05-08 | $0.9882 | $0.9585 | $1.018 |
| 2031-05-09 | $0.9800 | $0.9506 | $1.009 |
| 2031-05-10 | $0.9720 | $0.9428 | $1.001 |
| 2031-05-11 | $0.9740 | $0.9447 | $1.003 |
| 2031-05-12 | $0.9676 | $0.9385 | $0.9966 |
| 2031-05-13 | $0.9596 | $0.9308 | $0.9884 |
| 2031-05-14 | $0.9517 | $0.9232 | $0.9803 |
| 2031-05-15 | $0.9439 | $0.9156 | $0.9722 |
| 2031-05-16 | $0.9499 | $0.9214 | $0.9784 |
| 2031-05-17 | $0.9421 | $0.9138 | $0.9704 |
| 2031-05-18 | $0.9481 | $0.9197 | $0.9765 |
| 2031-05-19 | $0.9516 | $0.9230 | $0.9801 |
| 2031-05-20 | $0.9438 | $0.9155 | $0.9721 |
| 2031-05-21 | $0.9360 | $0.9079 | $0.9641 |
| 2031-05-22 | $0.9391 | $0.9109 | $0.9673 |
| 2031-05-23 | $0.9451 | $0.9167 | $0.9734 |
| 2031-05-24 | $0.9373 | $0.9092 | $0.9654 |
| 2031-05-25 | $0.9296 | $0.9017 | $0.9575 |
| 2031-05-26 | $0.9355 | $0.9075 | $0.9636 |
| 2031-05-27 | $0.9278 | $0.9000 | $0.9557 |
| 2031-05-28 | $0.9300 | $0.9021 | $0.9579 |
| 2031-05-29 | $0.9265 | $0.8987 | $0.9543 |
| 2031-05-30 | $0.9287 | $0.9009 | $0.9566 |
| 2031-05-31 | $0.9346 | $0.9066 | $0.9627 |
| 2031 June | |||
| 2031-06-01 | $0.9324 | $0.9045 | $0.9604 |
| 2031-06-02 | $0.9342 | $0.9062 | $0.9622 |
| 2031-06-03 | $0.9265 | $0.8987 | $0.9543 |
| 2031-06-04 | $0.9189 | $0.8913 | $0.9465 |
| 2031-06-05 | $0.9114 | $0.8840 | $0.9387 |
| 2031-06-06 | $0.9172 | $0.8896 | $0.9447 |
| 2031-06-07 | $0.9096 | $0.8823 | $0.9369 |
| 2031-06-08 | $0.9022 | $0.8751 | $0.9292 |
| 2031-06-09 | $0.9040 | $0.8769 | $0.9311 |
| 2031-06-10 | $0.8980 | $0.8711 | $0.9250 |
| 2031-06-11 | $0.8907 | $0.8639 | $0.9174 |
| 2031-06-12 | $0.8833 | $0.8568 | $0.9098 |
| 2031-06-13 | $0.8761 | $0.8498 | $0.9024 |
| 2031-06-14 | $0.8817 | $0.8552 | $0.9081 |
| 2031-06-15 | $0.8744 | $0.8482 | $0.9007 |
| 2031-06-16 | $0.8800 | $0.8536 | $0.9064 |
| 2031-06-17 | $0.8832 | $0.8567 | $0.9097 |
| 2031-06-18 | $0.8760 | $0.8497 | $0.9022 |
| 2031-06-19 | $0.8688 | $0.8427 | $0.8948 |
| 2031-06-20 | $0.8716 | $0.8455 | $0.8978 |
| 2031-06-21 | $0.8772 | $0.8508 | $0.9035 |
| 2031-06-22 | $0.8700 | $0.8439 | $0.8961 |
| 2031-06-23 | $0.8628 | $0.8369 | $0.8887 |
| 2031-06-24 | $0.8683 | $0.8423 | $0.8944 |
| 2031-06-25 | $0.8612 | $0.8353 | $0.8870 |
| 2031-06-26 | $0.8632 | $0.8373 | $0.8891 |
| 2031-06-27 | $0.8600 | $0.8342 | $0.8858 |
| 2031-06-28 | $0.8620 | $0.8361 | $0.8878 |
| 2031-06-29 | $0.8675 | $0.8414 | $0.8935 |
| 2031-06-30 | $0.8654 | $0.8395 | $0.8914 |
| 2031 July | |||
| 2031-07-01 | $0.8671 | $0.8411 | $0.8931 |
| 2031-07-02 | $0.8599 | $0.8341 | $0.8857 |
| 2031-07-03 | $0.8529 | $0.8273 | $0.8785 |
| 2031-07-04 | $0.8459 | $0.8205 | $0.8713 |
| 2031-07-05 | $0.8513 | $0.8257 | $0.8768 |
| 2031-07-06 | $0.8443 | $0.8189 | $0.8696 |
| 2031-07-07 | $0.8373 | $0.8122 | $0.8625 |
| 2031-07-08 | $0.8390 | $0.8139 | $0.8642 |
| 2031-07-09 | $0.8335 | $0.8085 | $0.8585 |
| 2031-07-10 | $0.8267 | $0.8019 | $0.8515 |
| 2031-07-11 | $0.8199 | $0.7953 | $0.8445 |
| 2031-07-12 | $0.8131 | $0.7887 | $0.8375 |
| 2031-07-13 | $0.8183 | $0.7938 | $0.8429 |
| 2031-07-14 | $0.8116 | $0.7872 | $0.8359 |
| 2031-07-15 | $0.8168 | $0.7923 | $0.8413 |
| 2031-07-16 | $0.8198 | $0.7952 | $0.8444 |
| 2031-07-17 | $0.8130 | $0.7886 | $0.8374 |
| 2031-07-18 | $0.8063 | $0.7822 | $0.8305 |
| 2031-07-19 | $0.8090 | $0.7847 | $0.8333 |
| 2031-07-20 | $0.8141 | $0.7897 | $0.8386 |
| 2031-07-21 | $0.8075 | $0.7832 | $0.8317 |
| 2031-07-22 | $0.8008 | $0.7768 | $0.8248 |
| 2031-07-23 | $0.8059 | $0.7817 | $0.8301 |
| 2031-07-24 | $0.7993 | $0.7753 | $0.8233 |
| 2031-07-25 | $0.8012 | $0.7771 | $0.8252 |
| 2031-07-26 | $0.7982 | $0.7742 | $0.8221 |
| 2031-07-27 | $0.8000 | $0.7760 | $0.8241 |
| 2031-07-28 | $0.8051 | $0.7810 | $0.8293 |
| 2031-07-29 | $0.8033 | $0.7792 | $0.8274 |
| 2031-07-30 | $0.8048 | $0.7806 | $0.8289 |
| 2031-07-31 | $0.7982 | $0.7742 | $0.8221 |
| 2031 August | |||
| 2031-08-01 | $0.7916 | $0.7679 | $0.8153 |
| 2031-08-02 | $0.7851 | $0.7615 | $0.8087 |
| 2031-08-03 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-04 | $0.7836 | $0.7601 | $0.8071 |
| 2031-08-05 | $0.7772 | $0.7539 | $0.8005 |
| 2031-08-06 | $0.7787 | $0.7554 | $0.8021 |
| 2031-08-07 | $0.7736 | $0.7504 | $0.7968 |
| 2031-08-08 | $0.7673 | $0.7443 | $0.7903 |
| 2031-08-09 | $0.7610 | $0.7381 | $0.7838 |
| 2031-08-10 | $0.7547 | $0.7321 | $0.7774 |
| 2031-08-11 | $0.7595 | $0.7367 | $0.7823 |
| 2031-08-12 | $0.7533 | $0.7307 | $0.7759 |
| 2031-08-13 | $0.7581 | $0.7353 | $0.7808 |
| 2031-08-14 | $0.7609 | $0.7380 | $0.7837 |
| 2031-08-15 | $0.7546 | $0.7320 | $0.7772 |
| 2031-08-16 | $0.7484 | $0.7260 | $0.7709 |
| 2031-08-17 | $0.7509 | $0.7283 | $0.7734 |
| 2031-08-18 | $0.7556 | $0.7330 | $0.7783 |
| 2031-08-19 | $0.7494 | $0.7270 | $0.7719 |
| 2031-08-20 | $0.7433 | $0.7210 | $0.7656 |
| 2031-08-21 | $0.7480 | $0.7256 | $0.7704 |
| 2031-08-22 | $0.7419 | $0.7196 | $0.7641 |
| 2031-08-23 | $0.7436 | $0.7213 | $0.7659 |
| 2031-08-24 | $0.7408 | $0.7186 | $0.7630 |
| 2031-08-25 | $0.7426 | $0.7203 | $0.7648 |
| 2031-08-26 | $0.7473 | $0.7249 | $0.7697 |
| 2031-08-27 | $0.7456 | $0.7232 | $0.7679 |
| 2031-08-28 | $0.7469 | $0.7245 | $0.7693 |
| 2031-08-29 | $0.7408 | $0.7186 | $0.7630 |
| 2031-08-30 | $0.7347 | $0.7127 | $0.7568 |
| 2031-08-31 | $0.7287 | $0.7068 | $0.7505 |
| 2031 September | |||
| 2031-09-01 | $0.7333 | $0.7113 | $0.7553 |
| 2031-09-02 | $0.7273 | $0.7055 | $0.7491 |
| 2031-09-03 | $0.7213 | $0.6997 | $0.7430 |
| 2031-09-04 | $0.7228 | $0.7011 | $0.7445 |
| 2031-09-05 | $0.7180 | $0.6965 | $0.7396 |
| 2031-09-06 | $0.7121 | $0.6908 | $0.7335 |
| 2031-09-07 | $0.7063 | $0.6851 | $0.7275 |
| 2031-09-08 | $0.7005 | $0.6795 | $0.7215 |
| 2031-09-09 | $0.7049 | $0.6838 | $0.7261 |
| 2031-09-10 | $0.6992 | $0.6782 | $0.7201 |
| 2031-09-11 | $0.7036 | $0.6825 | $0.7247 |
| 2031-09-12 | $0.7062 | $0.6850 | $0.7274 |
| 2031-09-13 | $0.7004 | $0.6794 | $0.7214 |
| 2031-09-14 | $0.6946 | $0.6738 | $0.7155 |
| 2031-09-15 | $0.6969 | $0.6760 | $0.7178 |
| 2031-09-16 | $0.7013 | $0.6803 | $0.7224 |
| 2031-09-17 | $0.6956 | $0.6747 | $0.7165 |
| 2031-09-18 | $0.6899 | $0.6692 | $0.7106 |
| 2031-09-19 | $0.6943 | $0.6734 | $0.7151 |
| 2031-09-20 | $0.6886 | $0.6679 | $0.7092 |
| 2031-09-21 | $0.6902 | $0.6695 | $0.7109 |
| 2031-09-22 | $0.6876 | $0.6670 | $0.7082 |
| 2031-09-23 | $0.6892 | $0.6685 | $0.7099 |
| 2031-09-24 | $0.6936 | $0.6728 | $0.7144 |
| 2031-09-25 | $0.6920 | $0.6712 | $0.7127 |