Current GTRK price: $190.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $147.73 | $143.29 | $152.16 |
| 2026-01-02 | $148.07 | $143.63 | $152.52 |
| 2026-01-03 | $147.52 | $143.09 | $151.94 |
| 2026-01-04 | $147.86 | $143.43 | $152.30 |
| 2026-01-05 | $148.81 | $144.34 | $153.27 |
| 2026-01-06 | $148.46 | $144.01 | $152.91 |
| 2026-01-07 | $148.74 | $144.27 | $153.20 |
| 2026-01-08 | $147.51 | $143.09 | $151.94 |
| 2026-01-09 | $146.30 | $141.91 | $150.69 |
| 2026-01-10 | $145.10 | $140.75 | $149.45 |
| 2026-01-11 | $146.02 | $141.64 | $150.41 |
| 2026-01-12 | $144.83 | $140.48 | $149.17 |
| 2026-01-13 | $143.64 | $139.33 | $147.94 |
| 2026-01-14 | $143.93 | $139.61 | $148.25 |
| 2026-01-15 | $142.98 | $138.69 | $147.27 |
| 2026-01-16 | $141.81 | $137.55 | $146.06 |
| 2026-01-17 | $140.64 | $136.42 | $144.86 |
| 2026-01-18 | $139.49 | $135.30 | $143.67 |
| 2026-01-19 | $140.37 | $136.16 | $144.58 |
| 2026-01-20 | $139.22 | $135.04 | $143.40 |
| 2026-01-21 | $140.11 | $135.90 | $144.31 |
| 2026-01-22 | $140.62 | $136.40 | $144.84 |
| 2026-01-23 | $139.47 | $135.28 | $143.65 |
| 2026-01-24 | $138.32 | $134.17 | $142.47 |
| 2026-01-25 | $138.77 | $134.61 | $142.94 |
| 2026-01-26 | $139.66 | $135.47 | $143.85 |
| 2026-01-27 | $138.51 | $134.36 | $142.67 |
| 2026-01-28 | $137.37 | $133.25 | $141.49 |
| 2026-01-29 | $138.25 | $134.10 | $142.39 |
| 2026-01-30 | $137.11 | $133.00 | $141.22 |
| 2026-01-31 | $137.43 | $133.31 | $141.56 |
| 2026 February | |||
| 2026-02-01 | $136.92 | $132.81 | $141.02 |
| 2026-02-02 | $137.24 | $133.12 | $141.36 |
| 2026-02-03 | $138.11 | $133.97 | $142.26 |
| 2026-02-04 | $137.79 | $133.66 | $141.93 |
| 2026-02-05 | $138.05 | $133.91 | $142.19 |
| 2026-02-06 | $136.92 | $132.81 | $141.02 |
| 2026-02-07 | $135.79 | $131.72 | $139.86 |
| 2026-02-08 | $134.68 | $130.64 | $138.72 |
| 2026-02-09 | $135.53 | $131.47 | $139.60 |
| 2026-02-10 | $134.42 | $130.39 | $138.45 |
| 2026-02-11 | $133.32 | $129.32 | $137.32 |
| 2026-02-12 | $133.59 | $129.58 | $137.59 |
| 2026-02-13 | $132.71 | $128.73 | $136.69 |
| 2026-02-14 | $131.62 | $127.67 | $135.57 |
| 2026-02-15 | $130.54 | $126.62 | $134.45 |
| 2026-02-16 | $129.46 | $125.58 | $133.35 |
| 2026-02-17 | $130.29 | $126.38 | $134.20 |
| 2026-02-18 | $129.22 | $125.34 | $133.09 |
| 2026-02-19 | $130.04 | $126.14 | $133.94 |
| 2026-02-20 | $130.52 | $126.60 | $134.43 |
| 2026-02-21 | $129.45 | $125.56 | $133.33 |
| 2026-02-22 | $128.38 | $124.53 | $132.23 |
| 2026-02-23 | $128.80 | $124.94 | $132.67 |
| 2026-02-24 | $129.62 | $125.73 | $133.51 |
| 2026-02-25 | $128.56 | $124.70 | $132.42 |
| 2026-02-26 | $127.50 | $123.68 | $131.33 |
| 2026-02-27 | $128.31 | $124.46 | $132.16 |
| 2026-02-28 | $127.26 | $123.44 | $131.08 |
| 2026 March | |||
| 2026-03-01 | $127.56 | $123.73 | $131.39 |
| 2026-03-02 | $127.08 | $123.27 | $130.89 |
| 2026-03-03 | $127.38 | $123.56 | $131.20 |
| 2026-03-04 | $128.19 | $124.34 | $132.04 |
| 2026-03-05 | $127.89 | $124.06 | $131.73 |
| 2026-03-06 | $128.13 | $124.29 | $131.97 |
| 2026-03-07 | $127.08 | $123.27 | $130.89 |
| 2026-03-08 | $126.03 | $122.25 | $129.82 |
| 2026-03-09 | $125.00 | $121.25 | $128.75 |
| 2026-03-10 | $125.79 | $122.02 | $129.57 |
| 2026-03-11 | $124.76 | $121.02 | $128.50 |
| 2026-03-12 | $123.74 | $120.02 | $127.45 |
| 2026-03-13 | $123.99 | $120.27 | $127.71 |
| 2026-03-14 | $123.17 | $119.48 | $126.87 |
| 2026-03-15 | $122.16 | $118.50 | $125.83 |
| 2026-03-16 | $121.16 | $117.52 | $124.79 |
| 2026-03-17 | $120.16 | $116.56 | $123.77 |
| 2026-03-18 | $120.93 | $117.30 | $124.55 |
| 2026-03-19 | $119.93 | $116.34 | $123.53 |
| 2026-03-20 | $120.70 | $117.08 | $124.32 |
| 2026-03-21 | $121.14 | $117.51 | $124.77 |
| 2026-03-22 | $120.15 | $116.54 | $123.75 |
| 2026-03-23 | $119.16 | $115.58 | $122.73 |
| 2026-03-24 | $119.55 | $115.96 | $123.14 |
| 2026-03-25 | $120.31 | $116.70 | $123.92 |
| 2026-03-26 | $119.32 | $115.74 | $122.90 |
| 2026-03-27 | $118.34 | $114.79 | $121.89 |
| 2026-03-28 | $119.09 | $115.52 | $122.67 |
| 2026-03-29 | $118.12 | $114.57 | $121.66 |
| 2026-03-30 | $118.39 | $114.84 | $121.95 |
| 2026-03-31 | $117.95 | $114.41 | $121.49 |
| 2026 April | |||
| 2026-04-01 | $118.23 | $114.68 | $121.77 |
| 2026-04-02 | $118.98 | $115.41 | $122.55 |
| 2026-04-03 | $118.70 | $115.14 | $122.26 |
| 2026-04-04 | $118.92 | $115.36 | $122.49 |
| 2026-04-05 | $117.95 | $114.41 | $121.49 |
| 2026-04-06 | $116.98 | $113.47 | $120.49 |
| 2026-04-07 | $116.02 | $112.54 | $119.50 |
| 2026-04-08 | $116.76 | $113.25 | $120.26 |
| 2026-04-09 | $115.80 | $112.32 | $119.27 |
| 2026-04-10 | $114.85 | $111.40 | $118.29 |
| 2026-04-11 | $115.08 | $111.63 | $118.53 |
| 2026-04-12 | $114.32 | $110.89 | $117.75 |
| 2026-04-13 | $113.38 | $109.98 | $116.78 |
| 2026-04-14 | $112.45 | $109.08 | $115.83 |
| 2026-04-15 | $111.53 | $108.18 | $114.87 |
| 2026-04-16 | $112.24 | $108.87 | $115.60 |
| 2026-04-17 | $111.32 | $107.98 | $114.66 |
| 2026-04-18 | $112.02 | $108.66 | $115.38 |
| 2026-04-19 | $112.44 | $109.06 | $115.81 |
| 2026-04-20 | $111.51 | $108.17 | $114.86 |
| 2026-04-21 | $110.60 | $107.28 | $113.91 |
| 2026-04-22 | $110.96 | $107.63 | $114.29 |
| 2026-04-23 | $111.67 | $108.32 | $115.02 |
| 2026-04-24 | $110.75 | $107.43 | $114.07 |
| 2026-04-25 | $109.84 | $106.54 | $113.13 |
| 2026-04-26 | $110.54 | $107.22 | $113.85 |
| 2026-04-27 | $109.63 | $106.34 | $112.92 |
| 2026-04-28 | $109.89 | $106.59 | $113.18 |
| 2026-04-29 | $109.47 | $106.19 | $112.76 |
| 2026-04-30 | $109.73 | $106.44 | $113.02 |
| 2026 May | |||
| 2026-05-01 | $110.43 | $107.12 | $113.74 |
| 2026-05-02 | $110.17 | $106.87 | $113.48 |
| 2026-05-03 | $110.38 | $107.07 | $113.69 |
| 2026-05-04 | $109.47 | $106.19 | $112.76 |
| 2026-05-05 | $108.57 | $105.32 | $111.83 |
| 2026-05-06 | $107.68 | $104.45 | $110.91 |
| 2026-05-07 | $108.37 | $105.12 | $111.62 |
| 2026-05-08 | $107.48 | $104.25 | $110.70 |
| 2026-05-09 | $106.59 | $103.40 | $109.79 |
| 2026-05-10 | $106.81 | $103.61 | $110.01 |
| 2026-05-11 | $106.11 | $102.92 | $109.29 |
| 2026-05-12 | $105.24 | $102.08 | $108.39 |
| 2026-05-13 | $104.37 | $101.24 | $107.50 |
| 2026-05-14 | $103.52 | $100.41 | $106.62 |
| 2026-05-15 | $104.17 | $101.05 | $107.30 |
| 2026-05-16 | $103.32 | $100.22 | $106.42 |
| 2026-05-17 | $103.98 | $100.86 | $107.09 |
| 2026-05-18 | $104.36 | $101.23 | $107.49 |
| 2026-05-19 | $103.50 | $100.40 | $106.61 |
| 2026-05-20 | $102.65 | $99.57 | $105.73 |
| 2026-05-21 | $102.99 | $99.90 | $106.08 |
| 2026-05-22 | $103.64 | $100.53 | $106.75 |
| 2026-05-23 | $102.79 | $99.71 | $105.87 |
| 2026-05-24 | $101.95 | $98.89 | $105.01 |
| 2026-05-25 | $102.59 | $99.52 | $105.67 |
| 2026-05-26 | $101.75 | $98.70 | $104.81 |
| 2026-05-27 | $101.99 | $98.93 | $105.05 |
| 2026-05-28 | $101.61 | $98.56 | $104.66 |
| 2026-05-29 | $101.85 | $98.79 | $104.90 |
| 2026-05-30 | $102.50 | $99.42 | $105.57 |
| 2026-05-31 | $102.26 | $99.19 | $105.33 |
| 2026 June | |||
| 2026-06-01 | $102.45 | $99.38 | $105.52 |
| 2026-06-02 | $101.61 | $98.56 | $104.66 |
| 2026-06-03 | $100.77 | $97.75 | $103.80 |
| 2026-06-04 | $99.95 | $96.95 | $102.94 |
| 2026-06-05 | $100.58 | $97.56 | $103.60 |
| 2026-06-06 | $99.75 | $96.76 | $102.75 |
| 2026-06-07 | $98.94 | $95.97 | $101.90 |
| 2026-06-08 | $99.14 | $96.16 | $102.11 |
| 2026-06-09 | $98.48 | $95.53 | $101.44 |
| 2026-06-10 | $97.68 | $94.74 | $100.61 |
| 2026-06-11 | $96.87 | $93.97 | $99.78 |
| 2026-06-12 | $96.08 | $93.20 | $98.96 |
| 2026-06-13 | $96.69 | $93.79 | $99.59 |
| 2026-06-14 | $95.89 | $93.02 | $98.77 |
| 2026-06-15 | $96.50 | $93.61 | $99.40 |
| 2026-06-16 | $96.86 | $93.95 | $99.76 |
| 2026-06-17 | $96.06 | $93.18 | $98.95 |
| 2026-06-18 | $95.27 | $92.42 | $98.13 |
| 2026-06-19 | $95.59 | $92.72 | $98.45 |
| 2026-06-20 | $96.20 | $93.31 | $99.08 |
| 2026-06-21 | $95.41 | $92.54 | $98.27 |
| 2026-06-22 | $94.62 | $91.78 | $97.46 |
| 2026-06-23 | $95.22 | $92.37 | $98.08 |
| 2026-06-24 | $94.44 | $91.61 | $97.27 |
| 2026-06-25 | $94.66 | $91.82 | $97.50 |
| 2026-06-26 | $94.31 | $91.48 | $97.14 |
| 2026-06-27 | $94.53 | $91.69 | $97.37 |
| 2026-06-28 | $95.13 | $92.28 | $97.99 |
| 2026-06-29 | $94.91 | $92.06 | $97.76 |
| 2026-06-30 | $95.09 | $92.23 | $97.94 |
| 2026 July | |||
| 2026-07-01 | $94.31 | $91.48 | $97.14 |
| 2026-07-02 | $93.53 | $90.73 | $96.34 |
| 2026-07-03 | $92.76 | $89.98 | $95.55 |
| 2026-07-04 | $93.35 | $90.55 | $96.15 |
| 2026-07-05 | $92.59 | $89.81 | $95.36 |
| 2026-07-06 | $91.83 | $89.07 | $94.58 |
| 2026-07-07 | $92.01 | $89.25 | $94.77 |
| 2026-07-08 | $91.41 | $88.67 | $94.15 |
| 2026-07-09 | $90.66 | $87.94 | $93.38 |
| 2026-07-10 | $89.91 | $87.22 | $92.61 |
| 2026-07-11 | $89.17 | $86.50 | $91.85 |
| 2026-07-12 | $89.74 | $87.05 | $92.43 |
| 2026-07-13 | $89.00 | $86.33 | $91.67 |
| 2026-07-14 | $89.57 | $86.88 | $92.26 |
| 2026-07-15 | $89.90 | $87.20 | $92.60 |
| 2026-07-16 | $89.16 | $86.49 | $91.84 |
| 2026-07-17 | $88.43 | $85.78 | $91.08 |
| 2026-07-18 | $88.72 | $86.06 | $91.38 |
| 2026-07-19 | $89.28 | $86.60 | $91.96 |
| 2026-07-20 | $88.55 | $85.89 | $91.21 |
| 2026-07-21 | $87.82 | $85.19 | $90.46 |
| 2026-07-22 | $88.38 | $85.73 | $91.03 |
| 2026-07-23 | $87.66 | $85.03 | $90.29 |
| 2026-07-24 | $87.86 | $85.23 | $90.50 |
| 2026-07-25 | $87.53 | $84.91 | $90.16 |
| 2026-07-26 | $87.74 | $85.11 | $90.37 |
| 2026-07-27 | $88.30 | $85.65 | $90.95 |
| 2026-07-28 | $88.09 | $85.45 | $90.73 |
| 2026-07-29 | $88.26 | $85.61 | $90.90 |
| 2026-07-30 | $87.53 | $84.90 | $90.16 |
| 2026-07-31 | $86.81 | $84.21 | $89.42 |
| 2026 August | |||
| 2026-08-01 | $86.10 | $83.52 | $88.68 |
| 2026-08-02 | $86.65 | $84.05 | $89.25 |
| 2026-08-03 | $85.93 | $83.36 | $88.51 |
| 2026-08-04 | $85.23 | $82.67 | $87.79 |
| 2026-08-05 | $85.40 | $82.84 | $87.96 |
| 2026-08-06 | $84.84 | $82.29 | $87.39 |
| 2026-08-07 | $84.14 | $81.62 | $86.67 |
| 2026-08-08 | $83.45 | $80.95 | $85.96 |
| 2026-08-09 | $82.77 | $80.28 | $85.25 |
| 2026-08-10 | $83.29 | $80.79 | $85.79 |
| 2026-08-11 | $82.61 | $80.13 | $85.09 |
| 2026-08-12 | $83.13 | $80.64 | $85.63 |
| 2026-08-13 | $83.44 | $80.94 | $85.94 |
| 2026-08-14 | $82.76 | $80.27 | $85.24 |
| 2026-08-15 | $82.08 | $79.61 | $84.54 |
| 2026-08-16 | $82.34 | $79.87 | $84.82 |
| 2026-08-17 | $82.87 | $80.38 | $85.35 |
| 2026-08-18 | $82.19 | $79.72 | $84.65 |
| 2026-08-19 | $81.51 | $79.07 | $83.96 |
| 2026-08-20 | $82.03 | $79.57 | $84.49 |
| 2026-08-21 | $81.36 | $78.92 | $83.80 |
| 2026-08-22 | $81.55 | $79.10 | $84.00 |
| 2026-08-23 | $81.24 | $78.81 | $83.68 |
| 2026-08-24 | $81.43 | $78.99 | $83.88 |
| 2026-08-25 | $81.95 | $79.49 | $84.41 |
| 2026-08-26 | $81.76 | $79.31 | $84.21 |
| 2026-08-27 | $81.91 | $79.46 | $84.37 |
| 2026-08-28 | $81.24 | $78.80 | $83.68 |
| 2026-08-29 | $80.57 | $78.16 | $82.99 |
| 2026-08-30 | $79.91 | $77.52 | $82.31 |
| 2026-08-31 | $80.42 | $78.01 | $82.83 |
| 2026 September | |||
| 2026-09-01 | $79.76 | $77.37 | $82.15 |
| 2026-09-02 | $79.11 | $76.73 | $81.48 |
| 2026-09-03 | $79.27 | $76.89 | $81.64 |
| 2026-09-04 | $78.74 | $76.38 | $81.11 |
| 2026-09-05 | $78.10 | $75.75 | $80.44 |
| 2026-09-06 | $77.46 | $75.13 | $79.78 |
| 2026-09-07 | $76.82 | $74.52 | $79.12 |
| 2026-09-08 | $77.31 | $74.99 | $79.63 |
| 2026-09-09 | $76.67 | $74.37 | $78.97 |
| 2026-09-10 | $77.16 | $74.85 | $79.48 |
| 2026-09-11 | $77.45 | $75.12 | $79.77 |
| 2026-09-12 | $76.81 | $74.50 | $79.11 |
| 2026-09-13 | $76.18 | $73.89 | $78.46 |
| 2026-09-14 | $76.43 | $74.14 | $78.72 |
| 2026-09-15 | $76.91 | $74.61 | $79.22 |
| 2026-09-16 | $76.28 | $73.99 | $78.57 |
| 2026-09-17 | $75.66 | $73.39 | $77.93 |
| 2026-09-18 | $76.14 | $73.85 | $78.42 |
| 2026-09-19 | $75.51 | $73.25 | $77.78 |
| 2026-09-20 | $75.69 | $73.42 | $77.96 |
| 2026-09-21 | $75.41 | $73.14 | $77.67 |
| 2026-09-22 | $75.58 | $73.32 | $77.85 |
| 2026-09-23 | $76.06 | $73.78 | $78.35 |
| 2026-09-24 | $75.89 | $73.61 | $78.16 |
| 2026-09-25 | $76.03 | $73.75 | $78.31 |
| 2026-09-26 | $75.40 | $73.14 | $77.67 |