Current GTRK price: $190.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.02 | $22.33 | $23.71 |
| 2028-01-02 | $23.06 | $22.37 | $23.75 |
| 2028-01-03 | $22.87 | $22.18 | $23.56 |
| 2028-01-04 | $22.68 | $22.00 | $23.36 |
| 2028-01-05 | $22.50 | $21.82 | $23.17 |
| 2028-01-06 | $22.64 | $21.96 | $23.32 |
| 2028-01-07 | $22.45 | $21.78 | $23.13 |
| 2028-01-08 | $22.27 | $21.60 | $22.94 |
| 2028-01-09 | $22.31 | $21.65 | $22.98 |
| 2028-01-10 | $22.17 | $21.50 | $22.83 |
| 2028-01-11 | $21.99 | $21.33 | $22.65 |
| 2028-01-12 | $21.81 | $21.15 | $22.46 |
| 2028-01-13 | $21.63 | $20.98 | $22.27 |
| 2028-01-14 | $21.76 | $21.11 | $22.42 |
| 2028-01-15 | $21.58 | $20.94 | $22.23 |
| 2028-01-16 | $21.72 | $21.07 | $22.37 |
| 2028-01-17 | $21.80 | $21.15 | $22.46 |
| 2028-01-18 | $21.62 | $20.97 | $22.27 |
| 2028-01-19 | $21.45 | $20.80 | $22.09 |
| 2028-01-20 | $21.52 | $20.87 | $22.16 |
| 2028-01-21 | $21.65 | $21.00 | $22.30 |
| 2028-01-22 | $21.47 | $20.83 | $22.12 |
| 2028-01-23 | $21.30 | $20.66 | $21.94 |
| 2028-01-24 | $21.43 | $20.79 | $22.08 |
| 2028-01-25 | $21.26 | $20.62 | $21.90 |
| 2028-01-26 | $21.31 | $20.67 | $21.95 |
| 2028-01-27 | $21.23 | $20.59 | $21.86 |
| 2028-01-28 | $21.28 | $20.64 | $21.92 |
| 2028-01-29 | $21.41 | $20.77 | $22.06 |
| 2028-01-30 | $21.36 | $20.72 | $22.00 |
| 2028-01-31 | $21.40 | $20.76 | $22.05 |
| 2028 February | |||
| 2028-02-01 | $21.23 | $20.59 | $21.86 |
| 2028-02-02 | $21.05 | $20.42 | $21.68 |
| 2028-02-03 | $20.88 | $20.25 | $21.51 |
| 2028-02-04 | $21.01 | $20.38 | $21.64 |
| 2028-02-05 | $20.84 | $20.22 | $21.47 |
| 2028-02-06 | $20.67 | $20.05 | $21.29 |
| 2028-02-07 | $20.71 | $20.09 | $21.33 |
| 2028-02-08 | $20.58 | $19.96 | $21.19 |
| 2028-02-09 | $20.41 | $19.79 | $21.02 |
| 2028-02-10 | $20.24 | $19.63 | $20.85 |
| 2028-02-11 | $20.07 | $19.47 | $20.67 |
| 2028-02-12 | $20.20 | $19.59 | $20.81 |
| 2028-02-13 | $20.03 | $19.43 | $20.64 |
| 2028-02-14 | $20.16 | $19.56 | $20.77 |
| 2028-02-15 | $20.24 | $19.63 | $20.84 |
| 2028-02-16 | $20.07 | $19.47 | $20.67 |
| 2028-02-17 | $19.90 | $19.31 | $20.50 |
| 2028-02-18 | $19.97 | $19.37 | $20.57 |
| 2028-02-19 | $20.10 | $19.49 | $20.70 |
| 2028-02-20 | $19.93 | $19.33 | $20.53 |
| 2028-02-21 | $19.77 | $19.18 | $20.36 |
| 2028-02-22 | $19.89 | $19.30 | $20.49 |
| 2028-02-23 | $19.73 | $19.14 | $20.32 |
| 2028-02-24 | $19.78 | $19.18 | $20.37 |
| 2028-02-25 | $19.70 | $19.11 | $20.29 |
| 2028-02-26 | $19.75 | $19.16 | $20.34 |
| 2028-02-27 | $19.87 | $19.28 | $20.47 |
| 2028-02-28 | $19.83 | $19.23 | $20.42 |
| 2028-02-29 | $19.87 | $19.27 | $20.46 |
| 2028 March | |||
| 2028-03-01 | $19.70 | $19.11 | $20.29 |
| 2028-03-02 | $19.54 | $18.95 | $20.13 |
| 2028-03-03 | $19.38 | $18.80 | $19.96 |
| 2028-03-04 | $19.50 | $18.92 | $20.09 |
| 2028-03-05 | $19.34 | $18.76 | $19.92 |
| 2028-03-06 | $19.18 | $18.61 | $19.76 |
| 2028-03-07 | $19.22 | $18.65 | $19.80 |
| 2028-03-08 | $19.10 | $18.52 | $19.67 |
| 2028-03-09 | $18.94 | $18.37 | $19.51 |
| 2028-03-10 | $18.78 | $18.22 | $19.35 |
| 2028-03-11 | $18.63 | $18.07 | $19.19 |
| 2028-03-12 | $18.75 | $18.19 | $19.31 |
| 2028-03-13 | $18.59 | $18.04 | $19.15 |
| 2028-03-14 | $18.71 | $18.15 | $19.27 |
| 2028-03-15 | $18.78 | $18.22 | $19.35 |
| 2028-03-16 | $18.63 | $18.07 | $19.19 |
| 2028-03-17 | $18.47 | $17.92 | $19.03 |
| 2028-03-18 | $18.54 | $17.98 | $19.09 |
| 2028-03-19 | $18.65 | $18.09 | $19.21 |
| 2028-03-20 | $18.50 | $17.94 | $19.05 |
| 2028-03-21 | $18.35 | $17.80 | $18.90 |
| 2028-03-22 | $18.46 | $17.91 | $19.02 |
| 2028-03-23 | $18.31 | $17.76 | $18.86 |
| 2028-03-24 | $18.36 | $17.81 | $18.91 |
| 2028-03-25 | $18.29 | $17.74 | $18.84 |
| 2028-03-26 | $18.33 | $17.78 | $18.88 |
| 2028-03-27 | $18.45 | $17.89 | $19.00 |
| 2028-03-28 | $18.40 | $17.85 | $18.96 |
| 2028-03-29 | $18.44 | $17.88 | $18.99 |
| 2028-03-30 | $18.29 | $17.74 | $18.84 |
| 2028-03-31 | $18.14 | $17.59 | $18.68 |
| 2028 April | |||
| 2028-04-01 | $17.99 | $17.45 | $18.53 |
| 2028-04-02 | $18.10 | $17.56 | $18.65 |
| 2028-04-03 | $17.95 | $17.41 | $18.49 |
| 2028-04-04 | $17.81 | $17.27 | $18.34 |
| 2028-04-05 | $17.84 | $17.31 | $18.38 |
| 2028-04-06 | $17.72 | $17.19 | $18.26 |
| 2028-04-07 | $17.58 | $17.05 | $18.11 |
| 2028-04-08 | $17.43 | $16.91 | $17.96 |
| 2028-04-09 | $17.29 | $16.77 | $17.81 |
| 2028-04-10 | $17.40 | $16.88 | $17.92 |
| 2028-04-11 | $17.26 | $16.74 | $17.78 |
| 2028-04-12 | $17.37 | $16.85 | $17.89 |
| 2028-04-13 | $17.43 | $16.91 | $17.96 |
| 2028-04-14 | $17.29 | $16.77 | $17.81 |
| 2028-04-15 | $17.15 | $16.63 | $17.66 |
| 2028-04-16 | $17.20 | $16.69 | $17.72 |
| 2028-04-17 | $17.31 | $16.79 | $17.83 |
| 2028-04-18 | $17.17 | $16.66 | $17.69 |
| 2028-04-19 | $17.03 | $16.52 | $17.54 |
| 2028-04-20 | $17.14 | $16.62 | $17.65 |
| 2028-04-21 | $17.00 | $16.49 | $17.51 |
| 2028-04-22 | $17.04 | $16.53 | $17.55 |
| 2028-04-23 | $16.97 | $16.46 | $17.48 |
| 2028-04-24 | $17.01 | $16.50 | $17.52 |
| 2028-04-25 | $17.12 | $16.61 | $17.63 |
| 2028-04-26 | $17.08 | $16.57 | $17.59 |
| 2028-04-27 | $17.11 | $16.60 | $17.63 |
| 2028-04-28 | $16.97 | $16.46 | $17.48 |
| 2028-04-29 | $16.83 | $16.33 | $17.34 |
| 2028-04-30 | $16.70 | $16.19 | $17.20 |
| 2028 May | |||
| 2028-05-01 | $16.80 | $16.30 | $17.31 |
| 2028-05-02 | $16.66 | $16.16 | $17.16 |
| 2028-05-03 | $16.53 | $16.03 | $17.02 |
| 2028-05-04 | $16.56 | $16.06 | $17.06 |
| 2028-05-05 | $16.45 | $15.96 | $16.94 |
| 2028-05-06 | $16.32 | $15.83 | $16.81 |
| 2028-05-07 | $16.18 | $15.70 | $16.67 |
| 2028-05-08 | $16.05 | $15.57 | $16.53 |
| 2028-05-09 | $16.15 | $15.67 | $16.64 |
| 2028-05-10 | $16.02 | $15.54 | $16.50 |
| 2028-05-11 | $16.12 | $15.64 | $16.60 |
| 2028-05-12 | $16.18 | $15.69 | $16.67 |
| 2028-05-13 | $16.05 | $15.57 | $16.53 |
| 2028-05-14 | $15.92 | $15.44 | $16.39 |
| 2028-05-15 | $15.97 | $15.49 | $16.45 |
| 2028-05-16 | $16.07 | $15.59 | $16.55 |
| 2028-05-17 | $15.94 | $15.46 | $16.41 |
| 2028-05-18 | $15.81 | $15.33 | $16.28 |
| 2028-05-19 | $15.91 | $15.43 | $16.38 |
| 2028-05-20 | $15.78 | $15.30 | $16.25 |
| 2028-05-21 | $15.81 | $15.34 | $16.29 |
| 2028-05-22 | $15.75 | $15.28 | $16.23 |
| 2028-05-23 | $15.79 | $15.32 | $16.26 |
| 2028-05-24 | $15.89 | $15.41 | $16.37 |
| 2028-05-25 | $15.85 | $15.38 | $16.33 |
| 2028-05-26 | $15.88 | $15.41 | $16.36 |
| 2028-05-27 | $15.75 | $15.28 | $16.23 |
| 2028-05-28 | $15.62 | $15.16 | $16.09 |
| 2028-05-29 | $15.50 | $15.03 | $15.96 |
| 2028-05-30 | $15.59 | $15.13 | $16.06 |
| 2028-05-31 | $15.47 | $15.00 | $15.93 |
| 2028 June | |||
| 2028-06-01 | $15.34 | $14.88 | $15.80 |
| 2028-06-02 | $15.37 | $14.91 | $15.83 |
| 2028-06-03 | $15.27 | $14.81 | $15.73 |
| 2028-06-04 | $15.14 | $14.69 | $15.60 |
| 2028-06-05 | $15.02 | $14.57 | $15.47 |
| 2028-06-06 | $14.90 | $14.45 | $15.34 |
| 2028-06-07 | $14.99 | $14.54 | $15.44 |
| 2028-06-08 | $14.87 | $14.42 | $15.31 |
| 2028-06-09 | $14.96 | $14.51 | $15.41 |
| 2028-06-10 | $15.02 | $14.57 | $15.47 |
| 2028-06-11 | $14.89 | $14.45 | $15.34 |
| 2028-06-12 | $14.77 | $14.33 | $15.21 |
| 2028-06-13 | $14.82 | $14.38 | $15.26 |
| 2028-06-14 | $14.91 | $14.47 | $15.36 |
| 2028-06-15 | $14.79 | $14.35 | $15.24 |
| 2028-06-16 | $14.67 | $14.23 | $15.11 |
| 2028-06-17 | $14.76 | $14.32 | $15.21 |
| 2028-06-18 | $14.64 | $14.20 | $15.08 |
| 2028-06-19 | $14.68 | $14.24 | $15.12 |
| 2028-06-20 | $14.62 | $14.18 | $15.06 |
| 2028-06-21 | $14.66 | $14.22 | $15.10 |
| 2028-06-22 | $14.75 | $14.31 | $15.19 |
| 2028-06-23 | $14.72 | $14.27 | $15.16 |
| 2028-06-24 | $14.74 | $14.30 | $15.18 |
| 2028-06-25 | $14.62 | $14.18 | $15.06 |
| 2028-06-26 | $14.50 | $14.07 | $14.94 |
| 2028-06-27 | $14.38 | $13.95 | $14.81 |
| 2028-06-28 | $14.47 | $14.04 | $14.91 |
| 2028-06-29 | $14.35 | $13.92 | $14.79 |
| 2028-06-30 | $14.24 | $13.81 | $14.66 |
| 2028 July | |||
| 2028-07-01 | $14.27 | $13.84 | $14.69 |
| 2028-07-02 | $14.17 | $13.75 | $14.60 |
| 2028-07-03 | $14.06 | $13.63 | $14.48 |
| 2028-07-04 | $13.94 | $13.52 | $14.36 |
| 2028-07-05 | $13.83 | $13.41 | $14.24 |
| 2028-07-06 | $13.91 | $13.50 | $14.33 |
| 2028-07-07 | $13.80 | $13.39 | $14.21 |
| 2028-07-08 | $13.89 | $13.47 | $14.30 |
| 2028-07-09 | $13.94 | $13.52 | $14.36 |
| 2028-07-10 | $13.82 | $13.41 | $14.24 |
| 2028-07-11 | $13.71 | $13.30 | $14.12 |
| 2028-07-12 | $13.76 | $13.34 | $14.17 |
| 2028-07-13 | $13.84 | $13.43 | $14.26 |
| 2028-07-14 | $13.73 | $13.32 | $14.14 |
| 2028-07-15 | $13.62 | $13.21 | $14.02 |
| 2028-07-16 | $13.70 | $13.29 | $14.11 |
| 2028-07-17 | $13.59 | $13.18 | $14.00 |
| 2028-07-18 | $13.62 | $13.21 | $14.03 |
| 2028-07-19 | $13.57 | $13.16 | $13.98 |
| 2028-07-20 | $13.60 | $13.19 | $14.01 |
| 2028-07-21 | $13.69 | $13.28 | $14.10 |
| 2028-07-22 | $13.66 | $13.25 | $14.07 |
| 2028-07-23 | $13.68 | $13.27 | $14.09 |
| 2028-07-24 | $13.57 | $13.16 | $13.98 |
| 2028-07-25 | $13.46 | $13.06 | $13.86 |
| 2028-07-26 | $13.35 | $12.95 | $13.75 |
| 2028-07-27 | $13.43 | $13.03 | $13.84 |
| 2028-07-28 | $13.32 | $12.92 | $13.72 |
| 2028-07-29 | $13.21 | $12.82 | $13.61 |
| 2028-07-30 | $13.24 | $12.84 | $13.64 |
| 2028-07-31 | $13.15 | $12.76 | $13.55 |
| 2028 August | |||
| 2028-08-01 | $13.05 | $12.65 | $13.44 |
| 2028-08-02 | $12.94 | $12.55 | $13.33 |
| 2028-08-03 | $12.83 | $12.45 | $13.22 |
| 2028-08-04 | $12.91 | $12.53 | $13.30 |
| 2028-08-05 | $12.81 | $12.42 | $13.19 |
| 2028-08-06 | $12.89 | $12.50 | $13.28 |
| 2028-08-07 | $12.94 | $12.55 | $13.32 |
| 2028-08-08 | $12.83 | $12.45 | $13.22 |
| 2028-08-09 | $12.73 | $12.34 | $13.11 |
| 2028-08-10 | $12.77 | $12.38 | $13.15 |
| 2028-08-11 | $12.85 | $12.46 | $13.23 |
| 2028-08-12 | $12.74 | $12.36 | $13.12 |
| 2028-08-13 | $12.64 | $12.26 | $13.02 |
| 2028-08-14 | $12.72 | $12.34 | $13.10 |
| 2028-08-15 | $12.61 | $12.24 | $12.99 |
| 2028-08-16 | $12.64 | $12.26 | $13.02 |
| 2028-08-17 | $12.60 | $12.22 | $12.97 |
| 2028-08-18 | $12.63 | $12.25 | $13.00 |
| 2028-08-19 | $12.71 | $12.32 | $13.09 |
| 2028-08-20 | $12.68 | $12.30 | $13.06 |
| 2028-08-21 | $12.70 | $12.32 | $13.08 |
| 2028-08-22 | $12.60 | $12.22 | $12.97 |
| 2028-08-23 | $12.49 | $12.12 | $12.87 |
| 2028-08-24 | $12.39 | $12.02 | $12.76 |
| 2028-08-25 | $12.47 | $12.09 | $12.84 |
| 2028-08-26 | $12.37 | $12.00 | $12.74 |
| 2028-08-27 | $12.26 | $11.90 | $12.63 |
| 2028-08-28 | $12.29 | $11.92 | $12.66 |
| 2028-08-29 | $12.21 | $11.84 | $12.57 |
| 2028-08-30 | $12.11 | $11.75 | $12.47 |
| 2028-08-31 | $12.01 | $11.65 | $12.37 |
| 2028 September | |||
| 2028-09-01 | $11.91 | $11.55 | $12.27 |
| 2028-09-02 | $11.99 | $11.63 | $12.35 |
| 2028-09-03 | $11.89 | $11.53 | $12.24 |
| 2028-09-04 | $11.96 | $11.60 | $12.32 |
| 2028-09-05 | $12.01 | $11.65 | $12.37 |
| 2028-09-06 | $11.91 | $11.55 | $12.27 |
| 2028-09-07 | $11.81 | $11.46 | $12.17 |
| 2028-09-08 | $11.85 | $11.49 | $12.21 |
| 2028-09-09 | $11.92 | $11.57 | $12.28 |
| 2028-09-10 | $11.83 | $11.47 | $12.18 |
| 2028-09-11 | $11.73 | $11.38 | $12.08 |
| 2028-09-12 | $11.80 | $11.45 | $12.16 |
| 2028-09-13 | $11.71 | $11.36 | $12.06 |
| 2028-09-14 | $11.74 | $11.38 | $12.09 |
| 2028-09-15 | $11.69 | $11.34 | $12.04 |
| 2028-09-16 | $11.72 | $11.37 | $12.07 |
| 2028-09-17 | $11.79 | $11.44 | $12.15 |
| 2028-09-18 | $11.77 | $11.41 | $12.12 |
| 2028-09-19 | $11.79 | $11.43 | $12.14 |
| 2028-09-20 | $11.69 | $11.34 | $12.04 |
| 2028-09-21 | $11.59 | $11.25 | $11.94 |
| 2028-09-22 | $11.50 | $11.15 | $11.84 |
| 2028-09-23 | $11.57 | $11.23 | $11.92 |
| 2028-09-24 | $11.48 | $11.13 | $11.82 |
| 2028-09-25 | $11.38 | $11.04 | $11.72 |