Current KLSB price: $19.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.19 | $10.86 | $11.53 |
| 2027-01-02 | $11.27 | $10.93 | $11.61 |
| 2027-01-03 | $11.36 | $11.01 | $11.70 |
| 2027-01-04 | $11.36 | $11.02 | $11.70 |
| 2027-01-05 | $11.37 | $11.03 | $11.71 |
| 2027-01-06 | $11.28 | $10.94 | $11.62 |
| 2027-01-07 | $11.19 | $10.85 | $11.52 |
| 2027-01-08 | $11.23 | $10.90 | $11.57 |
| 2027-01-09 | $11.24 | $10.91 | $11.58 |
| 2027-01-10 | $11.27 | $10.93 | $11.60 |
| 2027-01-11 | $11.25 | $10.92 | $11.59 |
| 2027-01-12 | $11.25 | $10.91 | $11.59 |
| 2027-01-13 | $11.16 | $10.82 | $11.49 |
| 2027-01-14 | $11.08 | $10.75 | $11.41 |
| 2027-01-15 | $11.08 | $10.74 | $11.41 |
| 2027-01-16 | $11.10 | $10.76 | $11.43 |
| 2027-01-17 | $11.10 | $10.77 | $11.44 |
| 2027-01-18 | $11.18 | $10.85 | $11.52 |
| 2027-01-19 | $11.09 | $10.76 | $11.43 |
| 2027-01-20 | $11.18 | $10.84 | $11.51 |
| 2027-01-21 | $11.21 | $10.87 | $11.54 |
| 2027-01-22 | $11.29 | $10.95 | $11.63 |
| 2027-01-23 | $11.24 | $10.90 | $11.58 |
| 2027-01-24 | $11.21 | $10.87 | $11.55 |
| 2027-01-25 | $11.25 | $10.91 | $11.59 |
| 2027-01-26 | $11.16 | $10.83 | $11.50 |
| 2027-01-27 | $11.07 | $10.74 | $11.40 |
| 2027-01-28 | $10.98 | $10.65 | $11.31 |
| 2027-01-29 | $10.89 | $10.57 | $11.22 |
| 2027-01-30 | $10.80 | $10.48 | $11.13 |
| 2027-01-31 | $10.88 | $10.56 | $11.21 |
| 2027 February | |||
| 2027-02-01 | $10.96 | $10.63 | $11.29 |
| 2027-02-02 | $10.97 | $10.64 | $11.30 |
| 2027-02-03 | $10.98 | $10.65 | $11.31 |
| 2027-02-04 | $10.89 | $10.56 | $11.22 |
| 2027-02-05 | $10.80 | $10.48 | $11.13 |
| 2027-02-06 | $10.84 | $10.52 | $11.17 |
| 2027-02-07 | $10.86 | $10.53 | $11.18 |
| 2027-02-08 | $10.88 | $10.55 | $11.20 |
| 2027-02-09 | $10.87 | $10.54 | $11.19 |
| 2027-02-10 | $10.86 | $10.53 | $11.19 |
| 2027-02-11 | $10.77 | $10.45 | $11.10 |
| 2027-02-12 | $10.70 | $10.38 | $11.02 |
| 2027-02-13 | $10.69 | $10.37 | $11.01 |
| 2027-02-14 | $10.71 | $10.39 | $11.04 |
| 2027-02-15 | $10.72 | $10.40 | $11.04 |
| 2027-02-16 | $10.80 | $10.47 | $11.12 |
| 2027-02-17 | $10.71 | $10.39 | $11.03 |
| 2027-02-18 | $10.79 | $10.47 | $11.11 |
| 2027-02-19 | $10.82 | $10.50 | $11.15 |
| 2027-02-20 | $10.90 | $10.57 | $11.23 |
| 2027-02-21 | $10.85 | $10.53 | $11.18 |
| 2027-02-22 | $10.82 | $10.50 | $11.15 |
| 2027-02-23 | $10.86 | $10.54 | $11.19 |
| 2027-02-24 | $10.78 | $10.45 | $11.10 |
| 2027-02-25 | $10.69 | $10.37 | $11.01 |
| 2027-02-26 | $10.60 | $10.28 | $10.92 |
| 2027-02-27 | $10.52 | $10.20 | $10.83 |
| 2027-02-28 | $10.43 | $10.12 | $10.74 |
| 2027 March | |||
| 2027-03-01 | $10.51 | $10.19 | $10.82 |
| 2027-03-02 | $10.59 | $10.27 | $10.90 |
| 2027-03-03 | $10.59 | $10.27 | $10.91 |
| 2027-03-04 | $10.60 | $10.28 | $10.92 |
| 2027-03-05 | $10.51 | $10.20 | $10.83 |
| 2027-03-06 | $10.43 | $10.12 | $10.74 |
| 2027-03-07 | $10.47 | $10.16 | $10.78 |
| 2027-03-08 | $10.48 | $10.17 | $10.80 |
| 2027-03-09 | $10.50 | $10.19 | $10.82 |
| 2027-03-10 | $10.49 | $10.18 | $10.81 |
| 2027-03-11 | $10.49 | $10.17 | $10.80 |
| 2027-03-12 | $10.40 | $10.09 | $10.71 |
| 2027-03-13 | $10.33 | $10.02 | $10.64 |
| 2027-03-14 | $10.32 | $10.01 | $10.63 |
| 2027-03-15 | $10.34 | $10.03 | $10.65 |
| 2027-03-16 | $10.35 | $10.04 | $10.66 |
| 2027-03-17 | $10.43 | $10.11 | $10.74 |
| 2027-03-18 | $10.34 | $10.03 | $10.65 |
| 2027-03-19 | $10.42 | $10.10 | $10.73 |
| 2027-03-20 | $10.45 | $10.13 | $10.76 |
| 2027-03-21 | $10.52 | $10.21 | $10.84 |
| 2027-03-22 | $10.48 | $10.16 | $10.79 |
| 2027-03-23 | $10.45 | $10.14 | $10.76 |
| 2027-03-24 | $10.49 | $10.17 | $10.80 |
| 2027-03-25 | $10.40 | $10.09 | $10.72 |
| 2027-03-26 | $10.32 | $10.01 | $10.63 |
| 2027-03-27 | $10.24 | $9.929 | $10.54 |
| 2027-03-28 | $10.15 | $9.849 | $10.46 |
| 2027-03-29 | $10.07 | $9.770 | $10.37 |
| 2027-03-30 | $10.15 | $9.841 | $10.45 |
| 2027-03-31 | $10.22 | $9.913 | $10.53 |
| 2027 April | |||
| 2027-04-01 | $10.22 | $9.918 | $10.53 |
| 2027-04-02 | $10.23 | $9.927 | $10.54 |
| 2027-04-03 | $10.15 | $9.847 | $10.46 |
| 2027-04-04 | $10.07 | $9.767 | $10.37 |
| 2027-04-05 | $10.11 | $9.806 | $10.41 |
| 2027-04-06 | $10.12 | $9.815 | $10.42 |
| 2027-04-07 | $10.14 | $9.835 | $10.44 |
| 2027-04-08 | $10.13 | $9.825 | $10.43 |
| 2027-04-09 | $10.12 | $9.820 | $10.43 |
| 2027-04-10 | $10.04 | $9.741 | $10.34 |
| 2027-04-11 | $9.973 | $9.673 | $10.27 |
| 2027-04-12 | $9.968 | $9.669 | $10.27 |
| 2027-04-13 | $9.988 | $9.688 | $10.29 |
| 2027-04-14 | $9.992 | $9.693 | $10.29 |
| 2027-04-15 | $10.07 | $9.764 | $10.37 |
| 2027-04-16 | $9.984 | $9.685 | $10.28 |
| 2027-04-17 | $10.06 | $9.756 | $10.36 |
| 2027-04-18 | $10.09 | $9.784 | $10.39 |
| 2027-04-19 | $10.16 | $9.856 | $10.47 |
| 2027-04-20 | $10.12 | $9.813 | $10.42 |
| 2027-04-21 | $10.09 | $9.785 | $10.39 |
| 2027-04-22 | $10.13 | $9.823 | $10.43 |
| 2027-04-23 | $10.04 | $9.743 | $10.35 |
| 2027-04-24 | $9.964 | $9.665 | $10.26 |
| 2027-04-25 | $9.883 | $9.587 | $10.18 |
| 2027-04-26 | $9.803 | $9.509 | $10.10 |
| 2027-04-27 | $9.724 | $9.432 | $10.02 |
| 2027-04-28 | $9.795 | $9.501 | $10.09 |
| 2027-04-29 | $9.867 | $9.571 | $10.16 |
| 2027-04-30 | $9.872 | $9.576 | $10.17 |
| 2027 May | |||
| 2027-05-01 | $9.881 | $9.585 | $10.18 |
| 2027-05-02 | $9.801 | $9.507 | $10.10 |
| 2027-05-03 | $9.722 | $9.430 | $10.01 |
| 2027-05-04 | $9.760 | $9.467 | $10.05 |
| 2027-05-05 | $9.770 | $9.477 | $10.06 |
| 2027-05-06 | $9.789 | $9.495 | $10.08 |
| 2027-05-07 | $9.779 | $9.486 | $10.07 |
| 2027-05-08 | $9.774 | $9.481 | $10.07 |
| 2027-05-09 | $9.695 | $9.405 | $9.986 |
| 2027-05-10 | $9.628 | $9.340 | $9.917 |
| 2027-05-11 | $9.624 | $9.335 | $9.912 |
| 2027-05-12 | $9.643 | $9.354 | $9.932 |
| 2027-05-13 | $9.648 | $9.358 | $9.937 |
| 2027-05-14 | $9.718 | $9.427 | $10.01 |
| 2027-05-15 | $9.640 | $9.350 | $9.929 |
| 2027-05-16 | $9.710 | $9.419 | $10.00 |
| 2027-05-17 | $9.739 | $9.446 | $10.03 |
| 2027-05-18 | $9.810 | $9.516 | $10.10 |
| 2027-05-19 | $9.768 | $9.475 | $10.06 |
| 2027-05-20 | $9.740 | $9.447 | $10.03 |
| 2027-05-21 | $9.777 | $9.484 | $10.07 |
| 2027-05-22 | $9.698 | $9.407 | $9.989 |
| 2027-05-23 | $9.620 | $9.331 | $9.908 |
| 2027-05-24 | $9.542 | $9.256 | $9.828 |
| 2027-05-25 | $9.465 | $9.181 | $9.749 |
| 2027-05-26 | $9.388 | $9.107 | $9.670 |
| 2027-05-27 | $9.457 | $9.173 | $9.741 |
| 2027-05-28 | $9.526 | $9.241 | $9.812 |
| 2027-05-29 | $9.531 | $9.245 | $9.817 |
| 2027-05-30 | $9.540 | $9.254 | $9.826 |
| 2027-05-31 | $9.463 | $9.179 | $9.747 |
| 2027 June | |||
| 2027-06-01 | $9.386 | $9.105 | $9.668 |
| 2027-06-02 | $9.423 | $9.141 | $9.706 |
| 2027-06-03 | $9.432 | $9.150 | $9.715 |
| 2027-06-04 | $9.451 | $9.167 | $9.734 |
| 2027-06-05 | $9.442 | $9.158 | $9.725 |
| 2027-06-06 | $9.437 | $9.154 | $9.720 |
| 2027-06-07 | $9.361 | $9.080 | $9.642 |
| 2027-06-08 | $9.296 | $9.017 | $9.575 |
| 2027-06-09 | $9.291 | $9.013 | $9.570 |
| 2027-06-10 | $9.310 | $9.031 | $9.589 |
| 2027-06-11 | $9.315 | $9.035 | $9.594 |
| 2027-06-12 | $9.383 | $9.101 | $9.664 |
| 2027-06-13 | $9.307 | $9.028 | $9.586 |
| 2027-06-14 | $9.375 | $9.094 | $9.656 |
| 2027-06-15 | $9.402 | $9.120 | $9.685 |
| 2027-06-16 | $9.471 | $9.187 | $9.755 |
| 2027-06-17 | $9.431 | $9.148 | $9.714 |
| 2027-06-18 | $9.403 | $9.121 | $9.686 |
| 2027-06-19 | $9.440 | $9.156 | $9.723 |
| 2027-06-20 | $9.363 | $9.082 | $9.644 |
| 2027-06-21 | $9.288 | $9.009 | $9.566 |
| 2027-06-22 | $9.213 | $8.936 | $9.489 |
| 2027-06-23 | $9.138 | $8.864 | $9.412 |
| 2027-06-24 | $9.064 | $8.792 | $9.336 |
| 2027-06-25 | $9.131 | $8.857 | $9.405 |
| 2027-06-26 | $9.198 | $8.922 | $9.474 |
| 2027-06-27 | $9.202 | $8.926 | $9.478 |
| 2027-06-28 | $9.211 | $8.934 | $9.487 |
| 2027-06-29 | $9.136 | $8.862 | $9.410 |
| 2027-06-30 | $9.062 | $8.791 | $9.334 |
| 2027 July | |||
| 2027-07-01 | $9.098 | $8.825 | $9.371 |
| 2027-07-02 | $9.107 | $8.834 | $9.380 |
| 2027-07-03 | $9.125 | $8.851 | $9.398 |
| 2027-07-04 | $9.116 | $8.842 | $9.389 |
| 2027-07-05 | $9.111 | $8.838 | $9.385 |
| 2027-07-06 | $9.038 | $8.767 | $9.309 |
| 2027-07-07 | $8.975 | $8.706 | $9.244 |
| 2027-07-08 | $8.971 | $8.702 | $9.240 |
| 2027-07-09 | $8.989 | $8.719 | $9.258 |
| 2027-07-10 | $8.993 | $8.723 | $9.263 |
| 2027-07-11 | $9.059 | $8.787 | $9.331 |
| 2027-07-12 | $8.986 | $8.716 | $9.255 |
| 2027-07-13 | $9.052 | $8.780 | $9.323 |
| 2027-07-14 | $9.078 | $8.806 | $9.350 |
| 2027-07-15 | $9.144 | $8.870 | $9.419 |
| 2027-07-16 | $9.105 | $8.832 | $9.378 |
| 2027-07-17 | $9.079 | $8.807 | $9.351 |
| 2027-07-18 | $9.114 | $8.840 | $9.387 |
| 2027-07-19 | $9.040 | $8.769 | $9.311 |
| 2027-07-20 | $8.967 | $8.698 | $9.236 |
| 2027-07-21 | $8.895 | $8.628 | $9.161 |
| 2027-07-22 | $8.823 | $8.558 | $9.087 |
| 2027-07-23 | $8.751 | $8.489 | $9.014 |
| 2027-07-24 | $8.816 | $8.551 | $9.080 |
| 2027-07-25 | $8.880 | $8.614 | $9.147 |
| 2027-07-26 | $8.884 | $8.618 | $9.151 |
| 2027-07-27 | $8.893 | $8.626 | $9.160 |
| 2027-07-28 | $8.821 | $8.556 | $9.085 |
| 2027-07-29 | $8.750 | $8.487 | $9.012 |
| 2027-07-30 | $8.784 | $8.520 | $9.047 |
| 2027-07-31 | $8.793 | $8.529 | $9.056 |
| 2027 August | |||
| 2027-08-01 | $8.810 | $8.545 | $9.074 |
| 2027-08-02 | $8.801 | $8.537 | $9.065 |
| 2027-08-03 | $8.797 | $8.533 | $9.061 |
| 2027-08-04 | $8.726 | $8.464 | $8.988 |
| 2027-08-05 | $8.665 | $8.405 | $8.925 |
| 2027-08-06 | $8.661 | $8.401 | $8.921 |
| 2027-08-07 | $8.678 | $8.418 | $8.939 |
| 2027-08-08 | $8.683 | $8.422 | $8.943 |
| 2027-08-09 | $8.746 | $8.484 | $9.009 |
| 2027-08-10 | $8.676 | $8.415 | $8.936 |
| 2027-08-11 | $8.739 | $8.477 | $9.001 |
| 2027-08-12 | $8.765 | $8.502 | $9.028 |
| 2027-08-13 | $8.829 | $8.564 | $9.094 |
| 2027-08-14 | $8.791 | $8.527 | $9.055 |
| 2027-08-15 | $8.766 | $8.503 | $9.028 |
| 2027-08-16 | $8.799 | $8.535 | $9.063 |
| 2027-08-17 | $8.728 | $8.466 | $8.990 |
| 2027-08-18 | $8.658 | $8.398 | $8.917 |
| 2027-08-19 | $8.588 | $8.330 | $8.845 |
| 2027-08-20 | $8.518 | $8.263 | $8.774 |
| 2027-08-21 | $8.449 | $8.196 | $8.703 |
| 2027-08-22 | $8.511 | $8.256 | $8.767 |
| 2027-08-23 | $8.574 | $8.316 | $8.831 |
| 2027-08-24 | $8.578 | $8.320 | $8.835 |
| 2027-08-25 | $8.586 | $8.328 | $8.843 |
| 2027-08-26 | $8.516 | $8.261 | $8.772 |
| 2027-08-27 | $8.448 | $8.194 | $8.701 |
| 2027-08-28 | $8.481 | $8.226 | $8.735 |
| 2027-08-29 | $8.489 | $8.234 | $8.744 |
| 2027-08-30 | $8.506 | $8.250 | $8.761 |
| 2027-08-31 | $8.497 | $8.242 | $8.752 |
| 2027 September | |||
| 2027-09-01 | $8.493 | $8.238 | $8.748 |
| 2027-09-02 | $8.425 | $8.172 | $8.677 |
| 2027-09-03 | $8.366 | $8.115 | $8.617 |
| 2027-09-04 | $8.362 | $8.111 | $8.613 |
| 2027-09-05 | $8.379 | $8.127 | $8.630 |
| 2027-09-06 | $8.383 | $8.131 | $8.634 |
| 2027-09-07 | $8.444 | $8.191 | $8.698 |
| 2027-09-08 | $8.376 | $8.125 | $8.627 |
| 2027-09-09 | $8.437 | $8.184 | $8.691 |
| 2027-09-10 | $8.462 | $8.208 | $8.716 |
| 2027-09-11 | $8.524 | $8.268 | $8.780 |
| 2027-09-12 | $8.487 | $8.233 | $8.742 |
| 2027-09-13 | $8.463 | $8.209 | $8.717 |
| 2027-09-14 | $8.496 | $8.241 | $8.750 |
| 2027-09-15 | $8.427 | $8.174 | $8.680 |
| 2027-09-16 | $8.359 | $8.108 | $8.610 |
| 2027-09-17 | $8.291 | $8.042 | $8.540 |
| 2027-09-18 | $8.224 | $7.977 | $8.471 |
| 2027-09-19 | $8.158 | $7.913 | $8.402 |
| 2027-09-20 | $8.217 | $7.971 | $8.464 |
| 2027-09-21 | $8.278 | $8.029 | $8.526 |
| 2027-09-22 | $8.282 | $8.033 | $8.530 |
| 2027-09-23 | $8.289 | $8.041 | $8.538 |
| 2027-09-24 | $8.222 | $7.976 | $8.469 |
| 2027-09-25 | $8.156 | $7.911 | $8.401 |
| 2027-09-26 | $8.188 | $7.942 | $8.434 |