Current KLSB price: $19.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.056 | $2.964 | $3.147 |
| 2030-01-02 | $3.068 | $2.975 | $3.160 |
| 2030-01-03 | $3.043 | $2.951 | $3.134 |
| 2030-01-04 | $3.018 | $2.928 | $3.109 |
| 2030-01-05 | $2.994 | $2.904 | $3.084 |
| 2030-01-06 | $2.970 | $2.880 | $3.059 |
| 2030-01-07 | $2.946 | $2.857 | $3.034 |
| 2030-01-08 | $2.967 | $2.878 | $3.056 |
| 2030-01-09 | $2.989 | $2.899 | $3.079 |
| 2030-01-10 | $2.990 | $2.901 | $3.080 |
| 2030-01-11 | $2.993 | $2.903 | $3.083 |
| 2030-01-12 | $2.969 | $2.880 | $3.058 |
| 2030-01-13 | $2.945 | $2.857 | $3.033 |
| 2030-01-14 | $2.956 | $2.868 | $3.045 |
| 2030-01-15 | $2.959 | $2.871 | $3.048 |
| 2030-01-16 | $2.965 | $2.876 | $3.054 |
| 2030-01-17 | $2.962 | $2.873 | $3.051 |
| 2030-01-18 | $2.961 | $2.872 | $3.050 |
| 2030-01-19 | $2.937 | $2.849 | $3.025 |
| 2030-01-20 | $2.917 | $2.829 | $3.004 |
| 2030-01-21 | $2.915 | $2.828 | $3.003 |
| 2030-01-22 | $2.921 | $2.833 | $3.009 |
| 2030-01-23 | $2.922 | $2.835 | $3.010 |
| 2030-01-24 | $2.944 | $2.855 | $3.032 |
| 2030-01-25 | $2.920 | $2.832 | $3.008 |
| 2030-01-26 | $2.941 | $2.853 | $3.030 |
| 2030-01-27 | $2.950 | $2.861 | $3.038 |
| 2030-01-28 | $2.972 | $2.882 | $3.061 |
| 2030-01-29 | $2.959 | $2.870 | $3.048 |
| 2030-01-30 | $2.950 | $2.862 | $3.039 |
| 2030-01-31 | $2.962 | $2.873 | $3.050 |
| 2030 February | |||
| 2030-02-01 | $2.938 | $2.850 | $3.026 |
| 2030-02-02 | $2.914 | $2.827 | $3.001 |
| 2030-02-03 | $2.890 | $2.804 | $2.977 |
| 2030-02-04 | $2.867 | $2.781 | $2.953 |
| 2030-02-05 | $2.844 | $2.759 | $2.929 |
| 2030-02-06 | $2.865 | $2.779 | $2.951 |
| 2030-02-07 | $2.886 | $2.799 | $2.972 |
| 2030-02-08 | $2.887 | $2.800 | $2.974 |
| 2030-02-09 | $2.890 | $2.803 | $2.976 |
| 2030-02-10 | $2.866 | $2.780 | $2.952 |
| 2030-02-11 | $2.843 | $2.758 | $2.929 |
| 2030-02-12 | $2.854 | $2.769 | $2.940 |
| 2030-02-13 | $2.857 | $2.772 | $2.943 |
| 2030-02-14 | $2.863 | $2.777 | $2.949 |
| 2030-02-15 | $2.860 | $2.774 | $2.946 |
| 2030-02-16 | $2.859 | $2.773 | $2.944 |
| 2030-02-17 | $2.836 | $2.750 | $2.921 |
| 2030-02-18 | $2.816 | $2.731 | $2.900 |
| 2030-02-19 | $2.815 | $2.730 | $2.899 |
| 2030-02-20 | $2.820 | $2.736 | $2.905 |
| 2030-02-21 | $2.822 | $2.737 | $2.906 |
| 2030-02-22 | $2.842 | $2.757 | $2.927 |
| 2030-02-23 | $2.819 | $2.735 | $2.904 |
| 2030-02-24 | $2.840 | $2.755 | $2.925 |
| 2030-02-25 | $2.848 | $2.763 | $2.934 |
| 2030-02-26 | $2.869 | $2.783 | $2.955 |
| 2030-02-27 | $2.857 | $2.771 | $2.942 |
| 2030-02-28 | $2.848 | $2.763 | $2.934 |
| 2030 March | |||
| 2030-03-01 | $2.859 | $2.774 | $2.945 |
| 2030-03-02 | $2.836 | $2.751 | $2.921 |
| 2030-03-03 | $2.813 | $2.729 | $2.898 |
| 2030-03-04 | $2.791 | $2.707 | $2.874 |
| 2030-03-05 | $2.768 | $2.685 | $2.851 |
| 2030-03-06 | $2.746 | $2.663 | $2.828 |
| 2030-03-07 | $2.766 | $2.683 | $2.849 |
| 2030-03-08 | $2.786 | $2.703 | $2.870 |
| 2030-03-09 | $2.787 | $2.704 | $2.871 |
| 2030-03-10 | $2.790 | $2.706 | $2.874 |
| 2030-03-11 | $2.768 | $2.684 | $2.851 |
| 2030-03-12 | $2.745 | $2.663 | $2.827 |
| 2030-03-13 | $2.756 | $2.673 | $2.839 |
| 2030-03-14 | $2.759 | $2.676 | $2.841 |
| 2030-03-15 | $2.764 | $2.681 | $2.847 |
| 2030-03-16 | $2.761 | $2.678 | $2.844 |
| 2030-03-17 | $2.760 | $2.677 | $2.843 |
| 2030-03-18 | $2.738 | $2.656 | $2.820 |
| 2030-03-19 | $2.719 | $2.637 | $2.800 |
| 2030-03-20 | $2.717 | $2.636 | $2.799 |
| 2030-03-21 | $2.723 | $2.641 | $2.804 |
| 2030-03-22 | $2.724 | $2.642 | $2.806 |
| 2030-03-23 | $2.744 | $2.662 | $2.826 |
| 2030-03-24 | $2.722 | $2.640 | $2.804 |
| 2030-03-25 | $2.742 | $2.660 | $2.824 |
| 2030-03-26 | $2.750 | $2.667 | $2.832 |
| 2030-03-27 | $2.770 | $2.687 | $2.853 |
| 2030-03-28 | $2.758 | $2.675 | $2.841 |
| 2030-03-29 | $2.750 | $2.668 | $2.833 |
| 2030-03-30 | $2.761 | $2.678 | $2.844 |
| 2030-03-31 | $2.738 | $2.656 | $2.821 |
| 2030 April | |||
| 2030-04-01 | $2.716 | $2.635 | $2.798 |
| 2030-04-02 | $2.694 | $2.614 | $2.775 |
| 2030-04-03 | $2.673 | $2.592 | $2.753 |
| 2030-04-04 | $2.651 | $2.571 | $2.730 |
| 2030-04-05 | $2.670 | $2.590 | $2.750 |
| 2030-04-06 | $2.690 | $2.609 | $2.771 |
| 2030-04-07 | $2.691 | $2.610 | $2.772 |
| 2030-04-08 | $2.694 | $2.613 | $2.775 |
| 2030-04-09 | $2.672 | $2.592 | $2.752 |
| 2030-04-10 | $2.650 | $2.571 | $2.730 |
| 2030-04-11 | $2.661 | $2.581 | $2.741 |
| 2030-04-12 | $2.663 | $2.584 | $2.743 |
| 2030-04-13 | $2.669 | $2.589 | $2.749 |
| 2030-04-14 | $2.666 | $2.586 | $2.746 |
| 2030-04-15 | $2.665 | $2.585 | $2.745 |
| 2030-04-16 | $2.643 | $2.564 | $2.722 |
| 2030-04-17 | $2.625 | $2.546 | $2.704 |
| 2030-04-18 | $2.624 | $2.545 | $2.702 |
| 2030-04-19 | $2.629 | $2.550 | $2.708 |
| 2030-04-20 | $2.630 | $2.551 | $2.709 |
| 2030-04-21 | $2.649 | $2.570 | $2.729 |
| 2030-04-22 | $2.628 | $2.549 | $2.707 |
| 2030-04-23 | $2.647 | $2.568 | $2.727 |
| 2030-04-24 | $2.655 | $2.575 | $2.735 |
| 2030-04-25 | $2.674 | $2.594 | $2.755 |
| 2030-04-26 | $2.663 | $2.583 | $2.743 |
| 2030-04-27 | $2.655 | $2.576 | $2.735 |
| 2030-04-28 | $2.665 | $2.585 | $2.745 |
| 2030-04-29 | $2.644 | $2.565 | $2.723 |
| 2030-04-30 | $2.623 | $2.544 | $2.701 |
| 2030 May | |||
| 2030-05-01 | $2.601 | $2.523 | $2.679 |
| 2030-05-02 | $2.580 | $2.503 | $2.658 |
| 2030-05-03 | $2.559 | $2.483 | $2.636 |
| 2030-05-04 | $2.578 | $2.501 | $2.656 |
| 2030-05-05 | $2.597 | $2.519 | $2.675 |
| 2030-05-06 | $2.598 | $2.520 | $2.676 |
| 2030-05-07 | $2.601 | $2.523 | $2.679 |
| 2030-05-08 | $2.580 | $2.502 | $2.657 |
| 2030-05-09 | $2.559 | $2.482 | $2.636 |
| 2030-05-10 | $2.569 | $2.492 | $2.646 |
| 2030-05-11 | $2.571 | $2.494 | $2.649 |
| 2030-05-12 | $2.576 | $2.499 | $2.654 |
| 2030-05-13 | $2.574 | $2.497 | $2.651 |
| 2030-05-14 | $2.573 | $2.496 | $2.650 |
| 2030-05-15 | $2.552 | $2.475 | $2.628 |
| 2030-05-16 | $2.534 | $2.458 | $2.610 |
| 2030-05-17 | $2.533 | $2.457 | $2.609 |
| 2030-05-18 | $2.538 | $2.462 | $2.614 |
| 2030-05-19 | $2.539 | $2.463 | $2.616 |
| 2030-05-20 | $2.558 | $2.481 | $2.635 |
| 2030-05-21 | $2.537 | $2.461 | $2.613 |
| 2030-05-22 | $2.556 | $2.479 | $2.633 |
| 2030-05-23 | $2.563 | $2.486 | $2.640 |
| 2030-05-24 | $2.582 | $2.505 | $2.660 |
| 2030-05-25 | $2.571 | $2.494 | $2.648 |
| 2030-05-26 | $2.564 | $2.487 | $2.640 |
| 2030-05-27 | $2.573 | $2.496 | $2.651 |
| 2030-05-28 | $2.553 | $2.476 | $2.629 |
| 2030-05-29 | $2.532 | $2.456 | $2.608 |
| 2030-05-30 | $2.512 | $2.436 | $2.587 |
| 2030-05-31 | $2.491 | $2.417 | $2.566 |
| 2030 June | |||
| 2030-06-01 | $2.471 | $2.397 | $2.545 |
| 2030-06-02 | $2.489 | $2.415 | $2.564 |
| 2030-06-03 | $2.507 | $2.432 | $2.583 |
| 2030-06-04 | $2.509 | $2.433 | $2.584 |
| 2030-06-05 | $2.511 | $2.436 | $2.586 |
| 2030-06-06 | $2.491 | $2.416 | $2.565 |
| 2030-06-07 | $2.471 | $2.396 | $2.545 |
| 2030-06-08 | $2.480 | $2.406 | $2.555 |
| 2030-06-09 | $2.483 | $2.408 | $2.557 |
| 2030-06-10 | $2.488 | $2.413 | $2.562 |
| 2030-06-11 | $2.485 | $2.411 | $2.560 |
| 2030-06-12 | $2.484 | $2.409 | $2.558 |
| 2030-06-13 | $2.464 | $2.390 | $2.538 |
| 2030-06-14 | $2.447 | $2.373 | $2.520 |
| 2030-06-15 | $2.446 | $2.372 | $2.519 |
| 2030-06-16 | $2.450 | $2.377 | $2.524 |
| 2030-06-17 | $2.452 | $2.378 | $2.525 |
| 2030-06-18 | $2.470 | $2.396 | $2.544 |
| 2030-06-19 | $2.450 | $2.376 | $2.523 |
| 2030-06-20 | $2.468 | $2.394 | $2.542 |
| 2030-06-21 | $2.475 | $2.401 | $2.549 |
| 2030-06-22 | $2.493 | $2.418 | $2.568 |
| 2030-06-23 | $2.482 | $2.408 | $2.557 |
| 2030-06-24 | $2.475 | $2.401 | $2.549 |
| 2030-06-25 | $2.485 | $2.410 | $2.559 |
| 2030-06-26 | $2.465 | $2.391 | $2.538 |
| 2030-06-27 | $2.445 | $2.371 | $2.518 |
| 2030-06-28 | $2.425 | $2.352 | $2.498 |
| 2030-06-29 | $2.405 | $2.333 | $2.477 |
| 2030-06-30 | $2.386 | $2.314 | $2.457 |
| 2030 July | |||
| 2030-07-01 | $2.403 | $2.331 | $2.475 |
| 2030-07-02 | $2.421 | $2.348 | $2.494 |
| 2030-07-03 | $2.422 | $2.349 | $2.495 |
| 2030-07-04 | $2.424 | $2.352 | $2.497 |
| 2030-07-05 | $2.405 | $2.333 | $2.477 |
| 2030-07-06 | $2.385 | $2.314 | $2.457 |
| 2030-07-07 | $2.395 | $2.323 | $2.467 |
| 2030-07-08 | $2.397 | $2.325 | $2.469 |
| 2030-07-09 | $2.402 | $2.330 | $2.474 |
| 2030-07-10 | $2.399 | $2.327 | $2.471 |
| 2030-07-11 | $2.398 | $2.326 | $2.470 |
| 2030-07-12 | $2.379 | $2.307 | $2.450 |
| 2030-07-13 | $2.362 | $2.291 | $2.433 |
| 2030-07-14 | $2.361 | $2.290 | $2.432 |
| 2030-07-15 | $2.366 | $2.295 | $2.437 |
| 2030-07-16 | $2.367 | $2.296 | $2.438 |
| 2030-07-17 | $2.384 | $2.313 | $2.456 |
| 2030-07-18 | $2.365 | $2.294 | $2.436 |
| 2030-07-19 | $2.382 | $2.311 | $2.454 |
| 2030-07-20 | $2.389 | $2.318 | $2.461 |
| 2030-07-21 | $2.407 | $2.335 | $2.479 |
| 2030-07-22 | $2.397 | $2.325 | $2.468 |
| 2030-07-23 | $2.390 | $2.318 | $2.461 |
| 2030-07-24 | $2.399 | $2.327 | $2.471 |
| 2030-07-25 | $2.379 | $2.308 | $2.451 |
| 2030-07-26 | $2.360 | $2.289 | $2.431 |
| 2030-07-27 | $2.341 | $2.271 | $2.411 |
| 2030-07-28 | $2.322 | $2.253 | $2.392 |
| 2030-07-29 | $2.303 | $2.234 | $2.373 |
| 2030-07-30 | $2.320 | $2.251 | $2.390 |
| 2030-07-31 | $2.337 | $2.267 | $2.407 |
| 2030 August | |||
| 2030-08-01 | $2.338 | $2.268 | $2.409 |
| 2030-08-02 | $2.341 | $2.270 | $2.411 |
| 2030-08-03 | $2.322 | $2.252 | $2.391 |
| 2030-08-04 | $2.303 | $2.234 | $2.372 |
| 2030-08-05 | $2.312 | $2.243 | $2.381 |
| 2030-08-06 | $2.314 | $2.245 | $2.384 |
| 2030-08-07 | $2.319 | $2.249 | $2.388 |
| 2030-08-08 | $2.317 | $2.247 | $2.386 |
| 2030-08-09 | $2.315 | $2.246 | $2.385 |
| 2030-08-10 | $2.297 | $2.228 | $2.366 |
| 2030-08-11 | $2.281 | $2.212 | $2.349 |
| 2030-08-12 | $2.280 | $2.211 | $2.348 |
| 2030-08-13 | $2.284 | $2.216 | $2.353 |
| 2030-08-14 | $2.285 | $2.217 | $2.354 |
| 2030-08-15 | $2.302 | $2.233 | $2.371 |
| 2030-08-16 | $2.283 | $2.215 | $2.352 |
| 2030-08-17 | $2.300 | $2.231 | $2.369 |
| 2030-08-18 | $2.307 | $2.238 | $2.376 |
| 2030-08-19 | $2.324 | $2.254 | $2.394 |
| 2030-08-20 | $2.314 | $2.244 | $2.383 |
| 2030-08-21 | $2.307 | $2.238 | $2.376 |
| 2030-08-22 | $2.316 | $2.247 | $2.386 |
| 2030-08-23 | $2.297 | $2.228 | $2.366 |
| 2030-08-24 | $2.279 | $2.210 | $2.347 |
| 2030-08-25 | $2.260 | $2.193 | $2.328 |
| 2030-08-26 | $2.242 | $2.175 | $2.309 |
| 2030-08-27 | $2.224 | $2.157 | $2.291 |
| 2030-08-28 | $2.240 | $2.173 | $2.307 |
| 2030-08-29 | $2.257 | $2.189 | $2.324 |
| 2030-08-30 | $2.258 | $2.190 | $2.325 |
| 2030-08-31 | $2.260 | $2.192 | $2.328 |
| 2030 September | |||
| 2030-09-01 | $2.242 | $2.174 | $2.309 |
| 2030-09-02 | $2.223 | $2.157 | $2.290 |
| 2030-09-03 | $2.232 | $2.165 | $2.299 |
| 2030-09-04 | $2.234 | $2.167 | $2.301 |
| 2030-09-05 | $2.239 | $2.172 | $2.306 |
| 2030-09-06 | $2.237 | $2.169 | $2.304 |
| 2030-09-07 | $2.235 | $2.168 | $2.303 |
| 2030-09-08 | $2.217 | $2.151 | $2.284 |
| 2030-09-09 | $2.202 | $2.136 | $2.268 |
| 2030-09-10 | $2.201 | $2.135 | $2.267 |
| 2030-09-11 | $2.205 | $2.139 | $2.272 |
| 2030-09-12 | $2.206 | $2.140 | $2.273 |
| 2030-09-13 | $2.223 | $2.156 | $2.289 |
| 2030-09-14 | $2.205 | $2.139 | $2.271 |
| 2030-09-15 | $2.221 | $2.154 | $2.287 |
| 2030-09-16 | $2.227 | $2.160 | $2.294 |
| 2030-09-17 | $2.244 | $2.176 | $2.311 |
| 2030-09-18 | $2.234 | $2.167 | $2.301 |
| 2030-09-19 | $2.228 | $2.161 | $2.294 |
| 2030-09-20 | $2.236 | $2.169 | $2.303 |
| 2030-09-21 | $2.218 | $2.151 | $2.285 |
| 2030-09-22 | $2.200 | $2.134 | $2.266 |
| 2030-09-23 | $2.182 | $2.117 | $2.248 |
| 2030-09-24 | $2.165 | $2.100 | $2.230 |
| 2030-09-25 | $2.147 | $2.083 | $2.212 |