Current KLSB price: $19.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.942 | $1.884 | $2.001 |
| 2031-01-02 | $1.927 | $1.869 | $1.985 |
| 2031-01-03 | $1.913 | $1.856 | $1.971 |
| 2031-01-04 | $1.912 | $1.855 | $1.970 |
| 2031-01-05 | $1.916 | $1.859 | $1.974 |
| 2031-01-06 | $1.917 | $1.860 | $1.975 |
| 2031-01-07 | $1.931 | $1.873 | $1.989 |
| 2031-01-08 | $1.916 | $1.858 | $1.973 |
| 2031-01-09 | $1.930 | $1.872 | $1.988 |
| 2031-01-10 | $1.935 | $1.877 | $1.993 |
| 2031-01-11 | $1.950 | $1.891 | $2.008 |
| 2031-01-12 | $1.941 | $1.883 | $1.999 |
| 2031-01-13 | $1.936 | $1.877 | $1.994 |
| 2031-01-14 | $1.943 | $1.885 | $2.001 |
| 2031-01-15 | $1.927 | $1.869 | $1.985 |
| 2031-01-16 | $1.912 | $1.854 | $1.969 |
| 2031-01-17 | $1.896 | $1.839 | $1.953 |
| 2031-01-18 | $1.881 | $1.825 | $1.937 |
| 2031-01-19 | $1.866 | $1.810 | $1.922 |
| 2031-01-20 | $1.879 | $1.823 | $1.936 |
| 2031-01-21 | $1.893 | $1.836 | $1.950 |
| 2031-01-22 | $1.894 | $1.837 | $1.951 |
| 2031-01-23 | $1.896 | $1.839 | $1.953 |
| 2031-01-24 | $1.881 | $1.824 | $1.937 |
| 2031-01-25 | $1.865 | $1.809 | $1.921 |
| 2031-01-26 | $1.873 | $1.816 | $1.929 |
| 2031-01-27 | $1.874 | $1.818 | $1.931 |
| 2031-01-28 | $1.878 | $1.822 | $1.935 |
| 2031-01-29 | $1.876 | $1.820 | $1.933 |
| 2031-01-30 | $1.875 | $1.819 | $1.932 |
| 2031-01-31 | $1.860 | $1.804 | $1.916 |
| 2031 February | |||
| 2031-02-01 | $1.847 | $1.792 | $1.903 |
| 2031-02-02 | $1.846 | $1.791 | $1.902 |
| 2031-02-03 | $1.850 | $1.795 | $1.906 |
| 2031-02-04 | $1.851 | $1.796 | $1.907 |
| 2031-02-05 | $1.865 | $1.809 | $1.921 |
| 2031-02-06 | $1.850 | $1.794 | $1.905 |
| 2031-02-07 | $1.863 | $1.807 | $1.919 |
| 2031-02-08 | $1.869 | $1.812 | $1.925 |
| 2031-02-09 | $1.882 | $1.826 | $1.939 |
| 2031-02-10 | $1.874 | $1.818 | $1.930 |
| 2031-02-11 | $1.869 | $1.813 | $1.925 |
| 2031-02-12 | $1.876 | $1.820 | $1.932 |
| 2031-02-13 | $1.861 | $1.805 | $1.917 |
| 2031-02-14 | $1.846 | $1.790 | $1.901 |
| 2031-02-15 | $1.831 | $1.776 | $1.886 |
| 2031-02-16 | $1.816 | $1.762 | $1.870 |
| 2031-02-17 | $1.801 | $1.747 | $1.855 |
| 2031-02-18 | $1.815 | $1.760 | $1.869 |
| 2031-02-19 | $1.828 | $1.773 | $1.883 |
| 2031-02-20 | $1.829 | $1.774 | $1.884 |
| 2031-02-21 | $1.830 | $1.775 | $1.885 |
| 2031-02-22 | $1.816 | $1.761 | $1.870 |
| 2031-02-23 | $1.801 | $1.747 | $1.855 |
| 2031-02-24 | $1.808 | $1.754 | $1.862 |
| 2031-02-25 | $1.810 | $1.756 | $1.864 |
| 2031-02-26 | $1.813 | $1.759 | $1.868 |
| 2031-02-27 | $1.812 | $1.757 | $1.866 |
| 2031-02-28 | $1.811 | $1.756 | $1.865 |
| 2031 March | |||
| 2031-03-01 | $1.796 | $1.742 | $1.850 |
| 2031-03-02 | $1.784 | $1.730 | $1.837 |
| 2031-03-03 | $1.783 | $1.729 | $1.836 |
| 2031-03-04 | $1.786 | $1.733 | $1.840 |
| 2031-03-05 | $1.787 | $1.734 | $1.841 |
| 2031-03-06 | $1.800 | $1.746 | $1.854 |
| 2031-03-07 | $1.786 | $1.732 | $1.839 |
| 2031-03-08 | $1.799 | $1.745 | $1.853 |
| 2031-03-09 | $1.804 | $1.750 | $1.858 |
| 2031-03-10 | $1.817 | $1.763 | $1.872 |
| 2031-03-11 | $1.809 | $1.755 | $1.864 |
| 2031-03-12 | $1.804 | $1.750 | $1.858 |
| 2031-03-13 | $1.811 | $1.757 | $1.866 |
| 2031-03-14 | $1.797 | $1.743 | $1.850 |
| 2031-03-15 | $1.782 | $1.729 | $1.835 |
| 2031-03-16 | $1.768 | $1.715 | $1.821 |
| 2031-03-17 | $1.753 | $1.701 | $1.806 |
| 2031-03-18 | $1.739 | $1.687 | $1.791 |
| 2031-03-19 | $1.752 | $1.699 | $1.804 |
| 2031-03-20 | $1.765 | $1.712 | $1.818 |
| 2031-03-21 | $1.766 | $1.713 | $1.819 |
| 2031-03-22 | $1.767 | $1.714 | $1.820 |
| 2031-03-23 | $1.753 | $1.700 | $1.806 |
| 2031-03-24 | $1.739 | $1.687 | $1.791 |
| 2031-03-25 | $1.746 | $1.693 | $1.798 |
| 2031-03-26 | $1.747 | $1.695 | $1.800 |
| 2031-03-27 | $1.751 | $1.698 | $1.803 |
| 2031-03-28 | $1.749 | $1.697 | $1.802 |
| 2031-03-29 | $1.748 | $1.696 | $1.801 |
| 2031-03-30 | $1.734 | $1.682 | $1.786 |
| 2031-03-31 | $1.722 | $1.670 | $1.774 |
| 2031 April | |||
| 2031-04-01 | $1.721 | $1.670 | $1.773 |
| 2031-04-02 | $1.725 | $1.673 | $1.776 |
| 2031-04-03 | $1.725 | $1.674 | $1.777 |
| 2031-04-04 | $1.738 | $1.686 | $1.790 |
| 2031-04-05 | $1.724 | $1.672 | $1.776 |
| 2031-04-06 | $1.737 | $1.685 | $1.789 |
| 2031-04-07 | $1.742 | $1.690 | $1.794 |
| 2031-04-08 | $1.755 | $1.702 | $1.807 |
| 2031-04-09 | $1.747 | $1.695 | $1.799 |
| 2031-04-10 | $1.742 | $1.690 | $1.794 |
| 2031-04-11 | $1.749 | $1.696 | $1.801 |
| 2031-04-12 | $1.735 | $1.682 | $1.787 |
| 2031-04-13 | $1.721 | $1.669 | $1.772 |
| 2031-04-14 | $1.707 | $1.655 | $1.758 |
| 2031-04-15 | $1.693 | $1.642 | $1.744 |
| 2031-04-16 | $1.679 | $1.629 | $1.730 |
| 2031-04-17 | $1.691 | $1.641 | $1.742 |
| 2031-04-18 | $1.704 | $1.653 | $1.755 |
| 2031-04-19 | $1.705 | $1.653 | $1.756 |
| 2031-04-20 | $1.706 | $1.655 | $1.757 |
| 2031-04-21 | $1.692 | $1.642 | $1.743 |
| 2031-04-22 | $1.679 | $1.628 | $1.729 |
| 2031-04-23 | $1.685 | $1.635 | $1.736 |
| 2031-04-24 | $1.687 | $1.636 | $1.738 |
| 2031-04-25 | $1.690 | $1.640 | $1.741 |
| 2031-04-26 | $1.689 | $1.638 | $1.739 |
| 2031-04-27 | $1.688 | $1.637 | $1.738 |
| 2031-04-28 | $1.674 | $1.624 | $1.724 |
| 2031-04-29 | $1.663 | $1.613 | $1.712 |
| 2031-04-30 | $1.662 | $1.612 | $1.712 |
| 2031 May | |||
| 2031-05-01 | $1.665 | $1.615 | $1.715 |
| 2031-05-02 | $1.666 | $1.616 | $1.716 |
| 2031-05-03 | $1.678 | $1.628 | $1.728 |
| 2031-05-04 | $1.665 | $1.615 | $1.715 |
| 2031-05-05 | $1.677 | $1.626 | $1.727 |
| 2031-05-06 | $1.682 | $1.631 | $1.732 |
| 2031-05-07 | $1.694 | $1.643 | $1.745 |
| 2031-05-08 | $1.687 | $1.636 | $1.737 |
| 2031-05-09 | $1.682 | $1.631 | $1.732 |
| 2031-05-10 | $1.688 | $1.638 | $1.739 |
| 2031-05-11 | $1.675 | $1.624 | $1.725 |
| 2031-05-12 | $1.661 | $1.611 | $1.711 |
| 2031-05-13 | $1.648 | $1.598 | $1.697 |
| 2031-05-14 | $1.634 | $1.585 | $1.683 |
| 2031-05-15 | $1.621 | $1.573 | $1.670 |
| 2031-05-16 | $1.633 | $1.584 | $1.682 |
| 2031-05-17 | $1.645 | $1.596 | $1.694 |
| 2031-05-18 | $1.646 | $1.596 | $1.695 |
| 2031-05-19 | $1.647 | $1.598 | $1.697 |
| 2031-05-20 | $1.634 | $1.585 | $1.683 |
| 2031-05-21 | $1.621 | $1.572 | $1.669 |
| 2031-05-22 | $1.627 | $1.578 | $1.676 |
| 2031-05-23 | $1.629 | $1.580 | $1.678 |
| 2031-05-24 | $1.632 | $1.583 | $1.681 |
| 2031-05-25 | $1.630 | $1.581 | $1.679 |
| 2031-05-26 | $1.630 | $1.581 | $1.678 |
| 2031-05-27 | $1.616 | $1.568 | $1.665 |
| 2031-05-28 | $1.605 | $1.557 | $1.653 |
| 2031-05-29 | $1.604 | $1.556 | $1.653 |
| 2031-05-30 | $1.608 | $1.559 | $1.656 |
| 2031-05-31 | $1.608 | $1.560 | $1.657 |
| 2031 June | |||
| 2031-06-01 | $1.620 | $1.572 | $1.669 |
| 2031-06-02 | $1.607 | $1.559 | $1.655 |
| 2031-06-03 | $1.619 | $1.570 | $1.667 |
| 2031-06-04 | $1.624 | $1.575 | $1.672 |
| 2031-06-05 | $1.635 | $1.586 | $1.685 |
| 2031-06-06 | $1.628 | $1.580 | $1.677 |
| 2031-06-07 | $1.624 | $1.575 | $1.672 |
| 2031-06-08 | $1.630 | $1.581 | $1.679 |
| 2031-06-09 | $1.617 | $1.568 | $1.665 |
| 2031-06-10 | $1.604 | $1.556 | $1.652 |
| 2031-06-11 | $1.591 | $1.543 | $1.639 |
| 2031-06-12 | $1.578 | $1.531 | $1.625 |
| 2031-06-13 | $1.565 | $1.518 | $1.612 |
| 2031-06-14 | $1.577 | $1.529 | $1.624 |
| 2031-06-15 | $1.588 | $1.541 | $1.636 |
| 2031-06-16 | $1.589 | $1.541 | $1.637 |
| 2031-06-17 | $1.590 | $1.543 | $1.638 |
| 2031-06-18 | $1.578 | $1.530 | $1.625 |
| 2031-06-19 | $1.565 | $1.518 | $1.612 |
| 2031-06-20 | $1.571 | $1.524 | $1.618 |
| 2031-06-21 | $1.573 | $1.525 | $1.620 |
| 2031-06-22 | $1.576 | $1.528 | $1.623 |
| 2031-06-23 | $1.574 | $1.527 | $1.621 |
| 2031-06-24 | $1.573 | $1.526 | $1.621 |
| 2031-06-25 | $1.561 | $1.514 | $1.607 |
| 2031-06-26 | $1.550 | $1.503 | $1.596 |
| 2031-06-27 | $1.549 | $1.503 | $1.596 |
| 2031-06-28 | $1.552 | $1.506 | $1.599 |
| 2031-06-29 | $1.553 | $1.506 | $1.599 |
| 2031-06-30 | $1.564 | $1.517 | $1.611 |
| 2031 July | |||
| 2031-07-01 | $1.552 | $1.505 | $1.598 |
| 2031-07-02 | $1.563 | $1.516 | $1.610 |
| 2031-07-03 | $1.568 | $1.521 | $1.615 |
| 2031-07-04 | $1.579 | $1.532 | $1.626 |
| 2031-07-05 | $1.572 | $1.525 | $1.619 |
| 2031-07-06 | $1.568 | $1.521 | $1.615 |
| 2031-07-07 | $1.574 | $1.527 | $1.621 |
| 2031-07-08 | $1.561 | $1.514 | $1.608 |
| 2031-07-09 | $1.548 | $1.502 | $1.595 |
| 2031-07-10 | $1.536 | $1.490 | $1.582 |
| 2031-07-11 | $1.524 | $1.478 | $1.569 |
| 2031-07-12 | $1.511 | $1.466 | $1.557 |
| 2031-07-13 | $1.522 | $1.477 | $1.568 |
| 2031-07-14 | $1.533 | $1.487 | $1.579 |
| 2031-07-15 | $1.534 | $1.488 | $1.580 |
| 2031-07-16 | $1.536 | $1.490 | $1.582 |
| 2031-07-17 | $1.523 | $1.477 | $1.569 |
| 2031-07-18 | $1.511 | $1.466 | $1.556 |
| 2031-07-19 | $1.517 | $1.471 | $1.562 |
| 2031-07-20 | $1.518 | $1.473 | $1.564 |
| 2031-07-21 | $1.521 | $1.476 | $1.567 |
| 2031-07-22 | $1.520 | $1.474 | $1.565 |
| 2031-07-23 | $1.519 | $1.473 | $1.565 |
| 2031-07-24 | $1.507 | $1.462 | $1.552 |
| 2031-07-25 | $1.496 | $1.451 | $1.541 |
| 2031-07-26 | $1.496 | $1.451 | $1.540 |
| 2031-07-27 | $1.499 | $1.454 | $1.544 |
| 2031-07-28 | $1.499 | $1.454 | $1.544 |
| 2031-07-29 | $1.510 | $1.465 | $1.556 |
| 2031-07-30 | $1.498 | $1.453 | $1.543 |
| 2031-07-31 | $1.509 | $1.464 | $1.554 |
| 2031 August | |||
| 2031-08-01 | $1.513 | $1.468 | $1.559 |
| 2031-08-02 | $1.525 | $1.479 | $1.570 |
| 2031-08-03 | $1.518 | $1.472 | $1.564 |
| 2031-08-04 | $1.514 | $1.468 | $1.559 |
| 2031-08-05 | $1.519 | $1.474 | $1.565 |
| 2031-08-06 | $1.507 | $1.462 | $1.552 |
| 2031-08-07 | $1.495 | $1.450 | $1.540 |
| 2031-08-08 | $1.483 | $1.438 | $1.527 |
| 2031-08-09 | $1.471 | $1.427 | $1.515 |
| 2031-08-10 | $1.459 | $1.415 | $1.503 |
| 2031-08-11 | $1.470 | $1.426 | $1.514 |
| 2031-08-12 | $1.480 | $1.436 | $1.525 |
| 2031-08-13 | $1.481 | $1.437 | $1.526 |
| 2031-08-14 | $1.483 | $1.438 | $1.527 |
| 2031-08-15 | $1.471 | $1.426 | $1.515 |
| 2031-08-16 | $1.459 | $1.415 | $1.502 |
| 2031-08-17 | $1.464 | $1.421 | $1.508 |
| 2031-08-18 | $1.466 | $1.422 | $1.510 |
| 2031-08-19 | $1.469 | $1.425 | $1.513 |
| 2031-08-20 | $1.467 | $1.423 | $1.511 |
| 2031-08-21 | $1.467 | $1.423 | $1.511 |
| 2031-08-22 | $1.455 | $1.411 | $1.498 |
| 2031-08-23 | $1.445 | $1.401 | $1.488 |
| 2031-08-24 | $1.444 | $1.401 | $1.487 |
| 2031-08-25 | $1.447 | $1.403 | $1.490 |
| 2031-08-26 | $1.448 | $1.404 | $1.491 |
| 2031-08-27 | $1.458 | $1.414 | $1.502 |
| 2031-08-28 | $1.446 | $1.403 | $1.490 |
| 2031-08-29 | $1.457 | $1.413 | $1.501 |
| 2031-08-30 | $1.461 | $1.417 | $1.505 |
| 2031-08-31 | $1.472 | $1.428 | $1.516 |
| 2031 September | |||
| 2031-09-01 | $1.466 | $1.422 | $1.510 |
| 2031-09-02 | $1.461 | $1.418 | $1.505 |
| 2031-09-03 | $1.467 | $1.423 | $1.511 |
| 2031-09-04 | $1.455 | $1.411 | $1.499 |
| 2031-09-05 | $1.443 | $1.400 | $1.487 |
| 2031-09-06 | $1.432 | $1.389 | $1.475 |
| 2031-09-07 | $1.420 | $1.378 | $1.463 |
| 2031-09-08 | $1.409 | $1.366 | $1.451 |
| 2031-09-09 | $1.419 | $1.376 | $1.462 |
| 2031-09-10 | $1.429 | $1.386 | $1.472 |
| 2031-09-11 | $1.430 | $1.387 | $1.473 |
| 2031-09-12 | $1.431 | $1.388 | $1.474 |
| 2031-09-13 | $1.420 | $1.377 | $1.462 |
| 2031-09-14 | $1.408 | $1.366 | $1.451 |
| 2031-09-15 | $1.414 | $1.371 | $1.456 |
| 2031-09-16 | $1.415 | $1.373 | $1.458 |
| 2031-09-17 | $1.418 | $1.376 | $1.461 |
| 2031-09-18 | $1.417 | $1.374 | $1.459 |
| 2031-09-19 | $1.416 | $1.373 | $1.458 |
| 2031-09-20 | $1.405 | $1.362 | $1.447 |
| 2031-09-21 | $1.395 | $1.353 | $1.437 |
| 2031-09-22 | $1.394 | $1.352 | $1.436 |
| 2031-09-23 | $1.397 | $1.355 | $1.439 |
| 2031-09-24 | $1.398 | $1.356 | $1.440 |
| 2031-09-25 | $1.408 | $1.366 | $1.450 |