Current KLSB price: $19.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.337 | $7.117 | $7.558 |
| 2028-01-02 | $7.278 | $7.060 | $7.496 |
| 2028-01-03 | $7.331 | $7.112 | $7.551 |
| 2028-01-04 | $7.353 | $7.132 | $7.573 |
| 2028-01-05 | $7.407 | $7.184 | $7.629 |
| 2028-01-06 | $7.375 | $7.154 | $7.596 |
| 2028-01-07 | $7.354 | $7.133 | $7.574 |
| 2028-01-08 | $7.382 | $7.160 | $7.603 |
| 2028-01-09 | $7.322 | $7.103 | $7.542 |
| 2028-01-10 | $7.263 | $7.045 | $7.481 |
| 2028-01-11 | $7.204 | $6.988 | $7.421 |
| 2028-01-12 | $7.146 | $6.932 | $7.361 |
| 2028-01-13 | $7.088 | $6.876 | $7.301 |
| 2028-01-14 | $7.140 | $6.926 | $7.355 |
| 2028-01-15 | $7.193 | $6.977 | $7.408 |
| 2028-01-16 | $7.196 | $6.980 | $7.412 |
| 2028-01-17 | $7.203 | $6.987 | $7.419 |
| 2028-01-18 | $7.145 | $6.930 | $7.359 |
| 2028-01-19 | $7.087 | $6.874 | $7.300 |
| 2028-01-20 | $7.115 | $6.901 | $7.328 |
| 2028-01-21 | $7.122 | $6.908 | $7.335 |
| 2028-01-22 | $7.136 | $6.922 | $7.350 |
| 2028-01-23 | $7.129 | $6.915 | $7.343 |
| 2028-01-24 | $7.125 | $6.911 | $7.339 |
| 2028-01-25 | $7.068 | $6.856 | $7.280 |
| 2028-01-26 | $7.019 | $6.808 | $7.229 |
| 2028-01-27 | $7.015 | $6.805 | $7.226 |
| 2028-01-28 | $7.029 | $6.818 | $7.240 |
| 2028-01-29 | $7.033 | $6.822 | $7.244 |
| 2028-01-30 | $7.084 | $6.872 | $7.297 |
| 2028-01-31 | $7.027 | $6.816 | $7.238 |
| 2028 February | |||
| 2028-02-01 | $7.078 | $6.866 | $7.291 |
| 2028-02-02 | $7.099 | $6.886 | $7.312 |
| 2028-02-03 | $7.151 | $6.937 | $7.366 |
| 2028-02-04 | $7.120 | $6.907 | $7.334 |
| 2028-02-05 | $7.100 | $6.887 | $7.313 |
| 2028-02-06 | $7.127 | $6.913 | $7.341 |
| 2028-02-07 | $7.070 | $6.857 | $7.282 |
| 2028-02-08 | $7.012 | $6.802 | $7.223 |
| 2028-02-09 | $6.956 | $6.747 | $7.164 |
| 2028-02-10 | $6.900 | $6.693 | $7.107 |
| 2028-02-11 | $6.844 | $6.638 | $7.049 |
| 2028-02-12 | $6.894 | $6.687 | $7.101 |
| 2028-02-13 | $6.944 | $6.736 | $7.153 |
| 2028-02-14 | $6.948 | $6.739 | $7.156 |
| 2028-02-15 | $6.954 | $6.746 | $7.163 |
| 2028-02-16 | $6.898 | $6.691 | $7.105 |
| 2028-02-17 | $6.842 | $6.637 | $7.048 |
| 2028-02-18 | $6.869 | $6.663 | $7.075 |
| 2028-02-19 | $6.876 | $6.670 | $7.082 |
| 2028-02-20 | $6.889 | $6.683 | $7.096 |
| 2028-02-21 | $6.883 | $6.676 | $7.089 |
| 2028-02-22 | $6.879 | $6.673 | $7.086 |
| 2028-02-23 | $6.824 | $6.619 | $7.028 |
| 2028-02-24 | $6.776 | $6.573 | $6.980 |
| 2028-02-25 | $6.773 | $6.570 | $6.976 |
| 2028-02-26 | $6.787 | $6.583 | $6.990 |
| 2028-02-27 | $6.790 | $6.586 | $6.994 |
| 2028-02-28 | $6.840 | $6.634 | $7.045 |
| 2028-02-29 | $6.784 | $6.581 | $6.988 |
| 2028 March | |||
| 2028-03-01 | $6.834 | $6.629 | $7.039 |
| 2028-03-02 | $6.854 | $6.648 | $7.060 |
| 2028-03-03 | $6.904 | $6.697 | $7.111 |
| 2028-03-04 | $6.875 | $6.668 | $7.081 |
| 2028-03-05 | $6.855 | $6.649 | $7.060 |
| 2028-03-06 | $6.881 | $6.675 | $7.088 |
| 2028-03-07 | $6.826 | $6.621 | $7.030 |
| 2028-03-08 | $6.770 | $6.567 | $6.973 |
| 2028-03-09 | $6.716 | $6.514 | $6.917 |
| 2028-03-10 | $6.661 | $6.462 | $6.861 |
| 2028-03-11 | $6.608 | $6.409 | $6.806 |
| 2028-03-12 | $6.656 | $6.456 | $6.856 |
| 2028-03-13 | $6.705 | $6.504 | $6.906 |
| 2028-03-14 | $6.708 | $6.507 | $6.909 |
| 2028-03-15 | $6.714 | $6.513 | $6.916 |
| 2028-03-16 | $6.660 | $6.460 | $6.860 |
| 2028-03-17 | $6.606 | $6.408 | $6.804 |
| 2028-03-18 | $6.632 | $6.433 | $6.831 |
| 2028-03-19 | $6.639 | $6.439 | $6.838 |
| 2028-03-20 | $6.652 | $6.452 | $6.851 |
| 2028-03-21 | $6.645 | $6.446 | $6.844 |
| 2028-03-22 | $6.642 | $6.443 | $6.841 |
| 2028-03-23 | $6.588 | $6.390 | $6.786 |
| 2028-03-24 | $6.543 | $6.346 | $6.739 |
| 2028-03-25 | $6.539 | $6.343 | $6.735 |
| 2028-03-26 | $6.552 | $6.356 | $6.749 |
| 2028-03-27 | $6.556 | $6.359 | $6.752 |
| 2028-03-28 | $6.604 | $6.405 | $6.802 |
| 2028-03-29 | $6.550 | $6.354 | $6.747 |
| 2028-03-30 | $6.598 | $6.400 | $6.796 |
| 2028-03-31 | $6.617 | $6.419 | $6.816 |
| 2028 April | |||
| 2028-04-01 | $6.666 | $6.466 | $6.866 |
| 2028-04-02 | $6.637 | $6.438 | $6.836 |
| 2028-04-03 | $6.618 | $6.420 | $6.817 |
| 2028-04-04 | $6.644 | $6.444 | $6.843 |
| 2028-04-05 | $6.590 | $6.392 | $6.788 |
| 2028-04-06 | $6.537 | $6.341 | $6.733 |
| 2028-04-07 | $6.484 | $6.289 | $6.678 |
| 2028-04-08 | $6.431 | $6.238 | $6.624 |
| 2028-04-09 | $6.379 | $6.188 | $6.571 |
| 2028-04-10 | $6.426 | $6.233 | $6.619 |
| 2028-04-11 | $6.473 | $6.279 | $6.667 |
| 2028-04-12 | $6.476 | $6.282 | $6.671 |
| 2028-04-13 | $6.482 | $6.288 | $6.677 |
| 2028-04-14 | $6.430 | $6.237 | $6.623 |
| 2028-04-15 | $6.378 | $6.187 | $6.569 |
| 2028-04-16 | $6.403 | $6.211 | $6.595 |
| 2028-04-17 | $6.409 | $6.217 | $6.602 |
| 2028-04-18 | $6.422 | $6.229 | $6.615 |
| 2028-04-19 | $6.416 | $6.223 | $6.608 |
| 2028-04-20 | $6.413 | $6.220 | $6.605 |
| 2028-04-21 | $6.361 | $6.170 | $6.552 |
| 2028-04-22 | $6.317 | $6.127 | $6.506 |
| 2028-04-23 | $6.314 | $6.124 | $6.503 |
| 2028-04-24 | $6.326 | $6.136 | $6.516 |
| 2028-04-25 | $6.329 | $6.139 | $6.519 |
| 2028-04-26 | $6.376 | $6.184 | $6.567 |
| 2028-04-27 | $6.324 | $6.134 | $6.514 |
| 2028-04-28 | $6.370 | $6.179 | $6.562 |
| 2028-04-29 | $6.389 | $6.197 | $6.581 |
| 2028-04-30 | $6.436 | $6.243 | $6.629 |
| 2028 May | |||
| 2028-05-01 | $6.408 | $6.216 | $6.600 |
| 2028-05-02 | $6.390 | $6.198 | $6.581 |
| 2028-05-03 | $6.414 | $6.222 | $6.607 |
| 2028-05-04 | $6.362 | $6.172 | $6.553 |
| 2028-05-05 | $6.311 | $6.122 | $6.500 |
| 2028-05-06 | $6.260 | $6.072 | $6.448 |
| 2028-05-07 | $6.209 | $6.023 | $6.396 |
| 2028-05-08 | $6.159 | $5.974 | $6.344 |
| 2028-05-09 | $6.204 | $6.018 | $6.391 |
| 2028-05-10 | $6.250 | $6.062 | $6.437 |
| 2028-05-11 | $6.253 | $6.065 | $6.440 |
| 2028-05-12 | $6.259 | $6.071 | $6.446 |
| 2028-05-13 | $6.208 | $6.022 | $6.394 |
| 2028-05-14 | $6.158 | $5.973 | $6.343 |
| 2028-05-15 | $6.182 | $5.997 | $6.368 |
| 2028-05-16 | $6.188 | $6.003 | $6.374 |
| 2028-05-17 | $6.200 | $6.014 | $6.386 |
| 2028-05-18 | $6.194 | $6.008 | $6.380 |
| 2028-05-19 | $6.191 | $6.005 | $6.377 |
| 2028-05-20 | $6.141 | $5.957 | $6.325 |
| 2028-05-21 | $6.099 | $5.916 | $6.282 |
| 2028-05-22 | $6.096 | $5.913 | $6.279 |
| 2028-05-23 | $6.108 | $5.925 | $6.291 |
| 2028-05-24 | $6.111 | $5.928 | $6.294 |
| 2028-05-25 | $6.156 | $5.971 | $6.340 |
| 2028-05-26 | $6.106 | $5.923 | $6.289 |
| 2028-05-27 | $6.151 | $5.966 | $6.335 |
| 2028-05-28 | $6.168 | $5.983 | $6.354 |
| 2028-05-29 | $6.214 | $6.027 | $6.400 |
| 2028-05-30 | $6.187 | $6.001 | $6.373 |
| 2028-05-31 | $6.169 | $5.984 | $6.354 |
| 2028 June | |||
| 2028-06-01 | $6.193 | $6.007 | $6.379 |
| 2028-06-02 | $6.143 | $5.959 | $6.327 |
| 2028-06-03 | $6.093 | $5.910 | $6.276 |
| 2028-06-04 | $6.044 | $5.863 | $6.225 |
| 2028-06-05 | $5.995 | $5.815 | $6.175 |
| 2028-06-06 | $5.947 | $5.768 | $6.125 |
| 2028-06-07 | $5.990 | $5.811 | $6.170 |
| 2028-06-08 | $6.034 | $5.853 | $6.215 |
| 2028-06-09 | $6.037 | $5.856 | $6.218 |
| 2028-06-10 | $6.043 | $5.861 | $6.224 |
| 2028-06-11 | $5.994 | $5.814 | $6.174 |
| 2028-06-12 | $5.945 | $5.767 | $6.124 |
| 2028-06-13 | $5.969 | $5.790 | $6.148 |
| 2028-06-14 | $5.975 | $5.795 | $6.154 |
| 2028-06-15 | $5.986 | $5.807 | $6.166 |
| 2028-06-16 | $5.980 | $5.801 | $6.160 |
| 2028-06-17 | $5.978 | $5.798 | $6.157 |
| 2028-06-18 | $5.929 | $5.751 | $6.107 |
| 2028-06-19 | $5.888 | $5.712 | $6.065 |
| 2028-06-20 | $5.885 | $5.709 | $6.062 |
| 2028-06-21 | $5.897 | $5.720 | $6.074 |
| 2028-06-22 | $5.900 | $5.723 | $6.077 |
| 2028-06-23 | $5.943 | $5.765 | $6.121 |
| 2028-06-24 | $5.895 | $5.718 | $6.072 |
| 2028-06-25 | $5.938 | $5.760 | $6.116 |
| 2028-06-26 | $5.956 | $5.777 | $6.134 |
| 2028-06-27 | $5.999 | $5.819 | $6.179 |
| 2028-06-28 | $5.973 | $5.794 | $6.153 |
| 2028-06-29 | $5.956 | $5.778 | $6.135 |
| 2028-06-30 | $5.979 | $5.800 | $6.159 |
| 2028 July | |||
| 2028-07-01 | $5.931 | $5.753 | $6.109 |
| 2028-07-02 | $5.883 | $5.706 | $6.059 |
| 2028-07-03 | $5.835 | $5.660 | $6.010 |
| 2028-07-04 | $5.788 | $5.615 | $5.962 |
| 2028-07-05 | $5.741 | $5.569 | $5.914 |
| 2028-07-06 | $5.783 | $5.610 | $5.957 |
| 2028-07-07 | $5.826 | $5.651 | $6.001 |
| 2028-07-08 | $5.829 | $5.654 | $6.003 |
| 2028-07-09 | $5.834 | $5.659 | $6.009 |
| 2028-07-10 | $5.787 | $5.613 | $5.961 |
| 2028-07-11 | $5.740 | $5.568 | $5.912 |
| 2028-07-12 | $5.763 | $5.590 | $5.936 |
| 2028-07-13 | $5.768 | $5.595 | $5.941 |
| 2028-07-14 | $5.780 | $5.606 | $5.953 |
| 2028-07-15 | $5.774 | $5.601 | $5.947 |
| 2028-07-16 | $5.771 | $5.598 | $5.944 |
| 2028-07-17 | $5.725 | $5.553 | $5.896 |
| 2028-07-18 | $5.685 | $5.514 | $5.855 |
| 2028-07-19 | $5.682 | $5.512 | $5.853 |
| 2028-07-20 | $5.693 | $5.523 | $5.864 |
| 2028-07-21 | $5.696 | $5.525 | $5.867 |
| 2028-07-22 | $5.738 | $5.566 | $5.910 |
| 2028-07-23 | $5.692 | $5.521 | $5.862 |
| 2028-07-24 | $5.733 | $5.561 | $5.905 |
| 2028-07-25 | $5.750 | $5.578 | $5.923 |
| 2028-07-26 | $5.792 | $5.618 | $5.966 |
| 2028-07-27 | $5.767 | $5.594 | $5.940 |
| 2028-07-28 | $5.751 | $5.578 | $5.923 |
| 2028-07-29 | $5.773 | $5.600 | $5.946 |
| 2028-07-30 | $5.726 | $5.554 | $5.898 |
| 2028-07-31 | $5.680 | $5.509 | $5.850 |
| 2028 August | |||
| 2028-08-01 | $5.634 | $5.465 | $5.803 |
| 2028-08-02 | $5.588 | $5.421 | $5.756 |
| 2028-08-03 | $5.543 | $5.377 | $5.710 |
| 2028-08-04 | $5.584 | $5.416 | $5.751 |
| 2028-08-05 | $5.625 | $5.456 | $5.793 |
| 2028-08-06 | $5.627 | $5.459 | $5.796 |
| 2028-08-07 | $5.633 | $5.464 | $5.802 |
| 2028-08-08 | $5.587 | $5.420 | $5.755 |
| 2028-08-09 | $5.542 | $5.376 | $5.708 |
| 2028-08-10 | $5.564 | $5.397 | $5.731 |
| 2028-08-11 | $5.569 | $5.402 | $5.736 |
| 2028-08-12 | $5.580 | $5.413 | $5.748 |
| 2028-08-13 | $5.575 | $5.407 | $5.742 |
| 2028-08-14 | $5.572 | $5.405 | $5.739 |
| 2028-08-15 | $5.527 | $5.361 | $5.693 |
| 2028-08-16 | $5.489 | $5.324 | $5.653 |
| 2028-08-17 | $5.486 | $5.321 | $5.651 |
| 2028-08-18 | $5.497 | $5.332 | $5.662 |
| 2028-08-19 | $5.500 | $5.335 | $5.665 |
| 2028-08-20 | $5.540 | $5.374 | $5.706 |
| 2028-08-21 | $5.495 | $5.330 | $5.660 |
| 2028-08-22 | $5.535 | $5.369 | $5.701 |
| 2028-08-23 | $5.552 | $5.385 | $5.718 |
| 2028-08-24 | $5.592 | $5.424 | $5.760 |
| 2028-08-25 | $5.568 | $5.401 | $5.735 |
| 2028-08-26 | $5.552 | $5.386 | $5.719 |
| 2028-08-27 | $5.573 | $5.406 | $5.741 |
| 2028-08-28 | $5.528 | $5.363 | $5.694 |
| 2028-08-29 | $5.484 | $5.319 | $5.648 |
| 2028-08-30 | $5.439 | $5.276 | $5.603 |
| 2028-08-31 | $5.396 | $5.234 | $5.557 |
| 2028 September | |||
| 2028-09-01 | $5.352 | $5.191 | $5.512 |
| 2028-09-02 | $5.391 | $5.229 | $5.553 |
| 2028-09-03 | $5.431 | $5.268 | $5.593 |
| 2028-09-04 | $5.433 | $5.270 | $5.596 |
| 2028-09-05 | $5.438 | $5.275 | $5.601 |
| 2028-09-06 | $5.394 | $5.233 | $5.556 |
| 2028-09-07 | $5.351 | $5.190 | $5.511 |
| 2028-09-08 | $5.372 | $5.211 | $5.533 |
| 2028-09-09 | $5.377 | $5.216 | $5.538 |
| 2028-09-10 | $5.388 | $5.226 | $5.549 |
| 2028-09-11 | $5.382 | $5.221 | $5.544 |
| 2028-09-12 | $5.380 | $5.218 | $5.541 |
| 2028-09-13 | $5.336 | $5.176 | $5.496 |
| 2028-09-14 | $5.299 | $5.140 | $5.458 |
| 2028-09-15 | $5.297 | $5.138 | $5.456 |
| 2028-09-16 | $5.307 | $5.148 | $5.466 |
| 2028-09-17 | $5.310 | $5.151 | $5.469 |
| 2028-09-18 | $5.349 | $5.188 | $5.509 |
| 2028-09-19 | $5.305 | $5.146 | $5.465 |
| 2028-09-20 | $5.344 | $5.184 | $5.505 |
| 2028-09-21 | $5.360 | $5.199 | $5.521 |
| 2028-09-22 | $5.399 | $5.237 | $5.561 |
| 2028-09-23 | $5.376 | $5.215 | $5.537 |
| 2028-09-24 | $5.360 | $5.200 | $5.521 |
| 2028-09-25 | $5.381 | $5.220 | $5.543 |