Current MAGN price: $30.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.83 | $12.45 | $13.22 |
| 2027-01-02 | $12.89 | $12.50 | $13.28 |
| 2027-01-03 | $12.80 | $12.41 | $13.18 |
| 2027-01-04 | $12.86 | $12.48 | $13.25 |
| 2027-01-05 | $12.93 | $12.54 | $13.32 |
| 2027-01-06 | $12.84 | $12.45 | $13.22 |
| 2027-01-07 | $12.76 | $12.38 | $13.14 |
| 2027-01-08 | $12.78 | $12.39 | $13.16 |
| 2027-01-09 | $12.80 | $12.42 | $13.19 |
| 2027-01-10 | $12.71 | $12.33 | $13.09 |
| 2027-01-11 | $12.62 | $12.24 | $13.00 |
| 2027-01-12 | $12.69 | $12.31 | $13.07 |
| 2027-01-13 | $12.69 | $12.31 | $13.07 |
| 2027-01-14 | $12.74 | $12.36 | $13.12 |
| 2027-01-15 | $12.71 | $12.33 | $13.10 |
| 2027-01-16 | $12.73 | $12.34 | $13.11 |
| 2027-01-17 | $12.79 | $12.41 | $13.18 |
| 2027-01-18 | $12.85 | $12.46 | $13.24 |
| 2027-01-19 | $12.76 | $12.38 | $13.14 |
| 2027-01-20 | $12.67 | $12.29 | $13.05 |
| 2027-01-21 | $12.58 | $12.20 | $12.96 |
| 2027-01-22 | $12.52 | $12.14 | $12.89 |
| 2027-01-23 | $12.59 | $12.21 | $12.96 |
| 2027-01-24 | $12.50 | $12.12 | $12.87 |
| 2027-01-25 | $12.47 | $12.10 | $12.85 |
| 2027-01-26 | $12.38 | $12.01 | $12.76 |
| 2027-01-27 | $12.30 | $11.93 | $12.66 |
| 2027-01-28 | $12.21 | $11.84 | $12.57 |
| 2027-01-29 | $12.27 | $11.90 | $12.64 |
| 2027-01-30 | $12.18 | $11.82 | $12.55 |
| 2027-01-31 | $12.24 | $11.87 | $12.60 |
| 2027 February | |||
| 2027-02-01 | $12.15 | $11.79 | $12.51 |
| 2027-02-02 | $12.21 | $11.84 | $12.58 |
| 2027-02-03 | $12.28 | $11.91 | $12.64 |
| 2027-02-04 | $12.19 | $11.82 | $12.55 |
| 2027-02-05 | $12.11 | $11.75 | $12.48 |
| 2027-02-06 | $12.13 | $11.77 | $12.49 |
| 2027-02-07 | $12.16 | $11.79 | $12.52 |
| 2027-02-08 | $12.07 | $11.71 | $12.43 |
| 2027-02-09 | $11.98 | $11.62 | $12.34 |
| 2027-02-10 | $12.04 | $11.68 | $12.41 |
| 2027-02-11 | $12.05 | $11.69 | $12.41 |
| 2027-02-12 | $12.10 | $11.73 | $12.46 |
| 2027-02-13 | $12.07 | $11.71 | $12.43 |
| 2027-02-14 | $12.08 | $11.72 | $12.44 |
| 2027-02-15 | $12.15 | $11.78 | $12.51 |
| 2027-02-16 | $12.20 | $11.83 | $12.57 |
| 2027-02-17 | $12.11 | $11.75 | $12.48 |
| 2027-02-18 | $12.03 | $11.67 | $12.39 |
| 2027-02-19 | $11.94 | $11.59 | $12.30 |
| 2027-02-20 | $11.89 | $11.53 | $12.24 |
| 2027-02-21 | $11.95 | $11.59 | $12.31 |
| 2027-02-22 | $11.86 | $11.51 | $12.22 |
| 2027-02-23 | $11.84 | $11.48 | $12.20 |
| 2027-02-24 | $11.76 | $11.40 | $12.11 |
| 2027-02-25 | $11.67 | $11.32 | $12.02 |
| 2027-02-26 | $11.59 | $11.24 | $11.94 |
| 2027-02-27 | $11.65 | $11.30 | $12.00 |
| 2027-02-28 | $11.57 | $11.22 | $11.91 |
| 2027 March | |||
| 2027-03-01 | $11.62 | $11.27 | $11.97 |
| 2027-03-02 | $11.53 | $11.19 | $11.88 |
| 2027-03-03 | $11.59 | $11.24 | $11.94 |
| 2027-03-04 | $11.65 | $11.30 | $12.00 |
| 2027-03-05 | $11.57 | $11.22 | $11.92 |
| 2027-03-06 | $11.50 | $11.15 | $11.84 |
| 2027-03-07 | $11.52 | $11.17 | $11.86 |
| 2027-03-08 | $11.54 | $11.19 | $11.89 |
| 2027-03-09 | $11.46 | $11.11 | $11.80 |
| 2027-03-10 | $11.37 | $11.03 | $11.72 |
| 2027-03-11 | $11.43 | $11.09 | $11.78 |
| 2027-03-12 | $11.44 | $11.10 | $11.78 |
| 2027-03-13 | $11.48 | $11.14 | $11.83 |
| 2027-03-14 | $11.46 | $11.12 | $11.80 |
| 2027-03-15 | $11.47 | $11.13 | $11.81 |
| 2027-03-16 | $11.53 | $11.18 | $11.88 |
| 2027-03-17 | $11.58 | $11.23 | $11.93 |
| 2027-03-18 | $11.50 | $11.15 | $11.84 |
| 2027-03-19 | $11.42 | $11.08 | $11.76 |
| 2027-03-20 | $11.34 | $11.00 | $11.68 |
| 2027-03-21 | $11.28 | $10.94 | $11.62 |
| 2027-03-22 | $11.34 | $11.00 | $11.68 |
| 2027-03-23 | $11.26 | $10.92 | $11.60 |
| 2027-03-24 | $11.24 | $10.90 | $11.58 |
| 2027-03-25 | $11.16 | $10.83 | $11.50 |
| 2027-03-26 | $11.08 | $10.75 | $11.41 |
| 2027-03-27 | $11.00 | $10.67 | $11.33 |
| 2027-03-28 | $11.06 | $10.73 | $11.39 |
| 2027-03-29 | $10.98 | $10.65 | $11.31 |
| 2027-03-30 | $11.03 | $10.70 | $11.36 |
| 2027-03-31 | $10.95 | $10.62 | $11.28 |
| 2027 April | |||
| 2027-04-01 | $11.01 | $10.67 | $11.34 |
| 2027-04-02 | $11.06 | $10.73 | $11.40 |
| 2027-04-03 | $10.98 | $10.65 | $11.31 |
| 2027-04-04 | $10.92 | $10.59 | $11.24 |
| 2027-04-05 | $10.93 | $10.60 | $11.26 |
| 2027-04-06 | $10.95 | $10.63 | $11.28 |
| 2027-04-07 | $10.88 | $10.55 | $11.20 |
| 2027-04-08 | $10.80 | $10.47 | $11.12 |
| 2027-04-09 | $10.86 | $10.53 | $11.18 |
| 2027-04-10 | $10.86 | $10.53 | $11.18 |
| 2027-04-11 | $10.90 | $10.57 | $11.23 |
| 2027-04-12 | $10.88 | $10.55 | $11.20 |
| 2027-04-13 | $10.89 | $10.56 | $11.21 |
| 2027-04-14 | $10.95 | $10.62 | $11.27 |
| 2027-04-15 | $10.99 | $10.66 | $11.32 |
| 2027-04-16 | $10.92 | $10.59 | $11.24 |
| 2027-04-17 | $10.84 | $10.52 | $11.17 |
| 2027-04-18 | $10.77 | $10.44 | $11.09 |
| 2027-04-19 | $10.71 | $10.39 | $11.03 |
| 2027-04-20 | $10.77 | $10.45 | $11.09 |
| 2027-04-21 | $10.69 | $10.37 | $11.01 |
| 2027-04-22 | $10.67 | $10.35 | $10.99 |
| 2027-04-23 | $10.60 | $10.28 | $10.91 |
| 2027-04-24 | $10.52 | $10.20 | $10.84 |
| 2027-04-25 | $10.44 | $10.13 | $10.76 |
| 2027-04-26 | $10.50 | $10.19 | $10.82 |
| 2027-04-27 | $10.42 | $10.11 | $10.74 |
| 2027-04-28 | $10.47 | $10.16 | $10.78 |
| 2027-04-29 | $10.40 | $10.08 | $10.71 |
| 2027-04-30 | $10.45 | $10.13 | $10.76 |
| 2027 May | |||
| 2027-05-01 | $10.50 | $10.19 | $10.82 |
| 2027-05-02 | $10.43 | $10.11 | $10.74 |
| 2027-05-03 | $10.36 | $10.05 | $10.67 |
| 2027-05-04 | $10.38 | $10.07 | $10.69 |
| 2027-05-05 | $10.40 | $10.09 | $10.71 |
| 2027-05-06 | $10.33 | $10.02 | $10.64 |
| 2027-05-07 | $10.25 | $9.944 | $10.56 |
| 2027-05-08 | $10.31 | $9.997 | $10.61 |
| 2027-05-09 | $10.31 | $10.000 | $10.62 |
| 2027-05-10 | $10.35 | $10.04 | $10.66 |
| 2027-05-11 | $10.33 | $10.02 | $10.64 |
| 2027-05-12 | $10.34 | $10.03 | $10.65 |
| 2027-05-13 | $10.39 | $10.08 | $10.70 |
| 2027-05-14 | $10.44 | $10.12 | $10.75 |
| 2027-05-15 | $10.36 | $10.05 | $10.67 |
| 2027-05-16 | $10.29 | $9.985 | $10.60 |
| 2027-05-17 | $10.22 | $9.914 | $10.53 |
| 2027-05-18 | $10.17 | $9.864 | $10.47 |
| 2027-05-19 | $10.22 | $9.916 | $10.53 |
| 2027-05-20 | $10.15 | $9.845 | $10.45 |
| 2027-05-21 | $10.13 | $9.826 | $10.43 |
| 2027-05-22 | $10.06 | $9.758 | $10.36 |
| 2027-05-23 | $9.987 | $9.688 | $10.29 |
| 2027-05-24 | $9.916 | $9.618 | $10.21 |
| 2027-05-25 | $9.968 | $9.669 | $10.27 |
| 2027-05-26 | $9.897 | $9.600 | $10.19 |
| 2027-05-27 | $9.940 | $9.642 | $10.24 |
| 2027-05-28 | $9.869 | $9.573 | $10.16 |
| 2027-05-29 | $9.918 | $9.621 | $10.22 |
| 2027-05-30 | $9.971 | $9.672 | $10.27 |
| 2027-05-31 | $9.900 | $9.603 | $10.20 |
| 2027 June | |||
| 2027-06-01 | $9.838 | $9.543 | $10.13 |
| 2027-06-02 | $9.853 | $9.557 | $10.15 |
| 2027-06-03 | $9.873 | $9.577 | $10.17 |
| 2027-06-04 | $9.802 | $9.508 | $10.10 |
| 2027-06-05 | $9.732 | $9.440 | $10.02 |
| 2027-06-06 | $9.784 | $9.490 | $10.08 |
| 2027-06-07 | $9.787 | $9.493 | $10.08 |
| 2027-06-08 | $9.825 | $9.530 | $10.12 |
| 2027-06-09 | $9.804 | $9.510 | $10.10 |
| 2027-06-10 | $9.813 | $9.519 | $10.11 |
| 2027-06-11 | $9.865 | $9.569 | $10.16 |
| 2027-06-12 | $9.909 | $9.612 | $10.21 |
| 2027-06-13 | $9.838 | $9.543 | $10.13 |
| 2027-06-14 | $9.773 | $9.479 | $10.07 |
| 2027-06-15 | $9.702 | $9.411 | $9.994 |
| 2027-06-16 | $9.654 | $9.364 | $9.943 |
| 2027-06-17 | $9.705 | $9.414 | $9.996 |
| 2027-06-18 | $9.635 | $9.346 | $9.925 |
| 2027-06-19 | $9.617 | $9.329 | $9.906 |
| 2027-06-20 | $9.550 | $9.264 | $9.837 |
| 2027-06-21 | $9.481 | $9.197 | $9.766 |
| 2027-06-22 | $9.413 | $9.131 | $9.696 |
| 2027-06-23 | $9.463 | $9.180 | $9.747 |
| 2027-06-24 | $9.396 | $9.114 | $9.677 |
| 2027-06-25 | $9.437 | $9.153 | $9.720 |
| 2027-06-26 | $9.369 | $9.088 | $9.650 |
| 2027-06-27 | $9.416 | $9.134 | $9.699 |
| 2027-06-28 | $9.466 | $9.182 | $9.750 |
| 2027-06-29 | $9.398 | $9.116 | $9.680 |
| 2027-06-30 | $9.340 | $9.059 | $9.620 |
| 2027 July | |||
| 2027-07-01 | $9.354 | $9.073 | $9.634 |
| 2027-07-02 | $9.373 | $9.092 | $9.654 |
| 2027-07-03 | $9.306 | $9.027 | $9.585 |
| 2027-07-04 | $9.239 | $8.962 | $9.516 |
| 2027-07-05 | $9.288 | $9.009 | $9.567 |
| 2027-07-06 | $9.291 | $9.012 | $9.570 |
| 2027-07-07 | $9.327 | $9.047 | $9.607 |
| 2027-07-08 | $9.308 | $9.028 | $9.587 |
| 2027-07-09 | $9.316 | $9.037 | $9.596 |
| 2027-07-10 | $9.366 | $9.085 | $9.647 |
| 2027-07-11 | $9.407 | $9.125 | $9.689 |
| 2027-07-12 | $9.340 | $9.059 | $9.620 |
| 2027-07-13 | $9.278 | $8.999 | $9.556 |
| 2027-07-14 | $9.211 | $8.935 | $9.487 |
| 2027-07-15 | $9.165 | $8.890 | $9.440 |
| 2027-07-16 | $9.214 | $8.937 | $9.490 |
| 2027-07-17 | $9.147 | $8.873 | $9.422 |
| 2027-07-18 | $9.130 | $8.856 | $9.404 |
| 2027-07-19 | $9.066 | $8.794 | $9.338 |
| 2027-07-20 | $9.001 | $8.731 | $9.271 |
| 2027-07-21 | $8.937 | $8.668 | $9.205 |
| 2027-07-22 | $8.984 | $8.715 | $9.254 |
| 2027-07-23 | $8.920 | $8.652 | $9.187 |
| 2027-07-24 | $8.959 | $8.690 | $9.227 |
| 2027-07-25 | $8.894 | $8.627 | $9.161 |
| 2027-07-26 | $8.939 | $8.671 | $9.207 |
| 2027-07-27 | $8.987 | $8.717 | $9.256 |
| 2027-07-28 | $8.922 | $8.654 | $9.190 |
| 2027-07-29 | $8.867 | $8.601 | $9.133 |
| 2027-07-30 | $8.880 | $8.613 | $9.146 |
| 2027-07-31 | $8.898 | $8.631 | $9.165 |
| 2027 August | |||
| 2027-08-01 | $8.834 | $8.569 | $9.099 |
| 2027-08-02 | $8.771 | $8.508 | $9.034 |
| 2027-08-03 | $8.818 | $8.553 | $9.082 |
| 2027-08-04 | $8.820 | $8.556 | $9.085 |
| 2027-08-05 | $8.855 | $8.589 | $9.120 |
| 2027-08-06 | $8.836 | $8.571 | $9.101 |
| 2027-08-07 | $8.844 | $8.579 | $9.109 |
| 2027-08-08 | $8.891 | $8.624 | $9.158 |
| 2027-08-09 | $8.931 | $8.663 | $9.198 |
| 2027-08-10 | $8.866 | $8.600 | $9.132 |
| 2027-08-11 | $8.808 | $8.543 | $9.072 |
| 2027-08-12 | $8.744 | $8.482 | $9.007 |
| 2027-08-13 | $8.701 | $8.440 | $8.962 |
| 2027-08-14 | $8.747 | $8.484 | $9.009 |
| 2027-08-15 | $8.684 | $8.424 | $8.945 |
| 2027-08-16 | $8.668 | $8.408 | $8.928 |
| 2027-08-17 | $8.607 | $8.349 | $8.865 |
| 2027-08-18 | $8.545 | $8.289 | $8.802 |
| 2027-08-19 | $8.484 | $8.229 | $8.738 |
| 2027-08-20 | $8.529 | $8.273 | $8.785 |
| 2027-08-21 | $8.468 | $8.214 | $8.722 |
| 2027-08-22 | $8.505 | $8.250 | $8.760 |
| 2027-08-23 | $8.444 | $8.190 | $8.697 |
| 2027-08-24 | $8.486 | $8.232 | $8.741 |
| 2027-08-25 | $8.531 | $8.275 | $8.787 |
| 2027-08-26 | $8.470 | $8.216 | $8.724 |
| 2027-08-27 | $8.417 | $8.165 | $8.670 |
| 2027-08-28 | $8.430 | $8.177 | $8.683 |
| 2027-08-29 | $8.448 | $8.194 | $8.701 |
| 2027-08-30 | $8.387 | $8.135 | $8.638 |
| 2027-08-31 | $8.327 | $8.077 | $8.576 |
| 2027 September | |||
| 2027-09-01 | $8.371 | $8.120 | $8.622 |
| 2027-09-02 | $8.373 | $8.122 | $8.625 |
| 2027-09-03 | $8.406 | $8.154 | $8.658 |
| 2027-09-04 | $8.389 | $8.137 | $8.640 |
| 2027-09-05 | $8.396 | $8.144 | $8.648 |
| 2027-09-06 | $8.441 | $8.188 | $8.694 |
| 2027-09-07 | $8.478 | $8.224 | $8.733 |
| 2027-09-08 | $8.417 | $8.165 | $8.670 |
| 2027-09-09 | $8.362 | $8.111 | $8.612 |
| 2027-09-10 | $8.301 | $8.052 | $8.551 |
| 2027-09-11 | $8.260 | $8.012 | $8.508 |
| 2027-09-12 | $8.304 | $8.055 | $8.553 |
| 2027-09-13 | $8.244 | $7.997 | $8.492 |
| 2027-09-14 | $8.229 | $7.982 | $8.475 |
| 2027-09-15 | $8.171 | $7.926 | $8.416 |
| 2027-09-16 | $8.112 | $7.869 | $8.356 |
| 2027-09-17 | $8.054 | $7.813 | $8.296 |
| 2027-09-18 | $8.097 | $7.854 | $8.340 |
| 2027-09-19 | $8.039 | $7.798 | $8.280 |
| 2027-09-20 | $8.074 | $7.832 | $8.316 |
| 2027-09-21 | $8.016 | $7.776 | $8.256 |
| 2027-09-22 | $8.056 | $7.815 | $8.298 |
| 2027-09-23 | $8.099 | $7.856 | $8.342 |
| 2027-09-24 | $8.041 | $7.800 | $8.282 |
| 2027-09-25 | $7.991 | $7.751 | $8.231 |
| 2027-09-26 | $8.003 | $7.763 | $8.243 |