Current MAGN price: $30.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.826 | $1.771 | $1.881 |
| 2030-01-02 | $1.822 | $1.768 | $1.877 |
| 2030-01-03 | $1.810 | $1.755 | $1.864 |
| 2030-01-04 | $1.797 | $1.743 | $1.851 |
| 2030-01-05 | $1.784 | $1.730 | $1.837 |
| 2030-01-06 | $1.793 | $1.739 | $1.847 |
| 2030-01-07 | $1.780 | $1.727 | $1.834 |
| 2030-01-08 | $1.788 | $1.734 | $1.842 |
| 2030-01-09 | $1.775 | $1.722 | $1.829 |
| 2030-01-10 | $1.784 | $1.731 | $1.838 |
| 2030-01-11 | $1.794 | $1.740 | $1.848 |
| 2030-01-12 | $1.781 | $1.727 | $1.834 |
| 2030-01-13 | $1.770 | $1.717 | $1.823 |
| 2030-01-14 | $1.772 | $1.719 | $1.826 |
| 2030-01-15 | $1.776 | $1.723 | $1.829 |
| 2030-01-16 | $1.763 | $1.710 | $1.816 |
| 2030-01-17 | $1.751 | $1.698 | $1.803 |
| 2030-01-18 | $1.760 | $1.707 | $1.813 |
| 2030-01-19 | $1.761 | $1.708 | $1.813 |
| 2030-01-20 | $1.767 | $1.714 | $1.820 |
| 2030-01-21 | $1.764 | $1.711 | $1.817 |
| 2030-01-22 | $1.765 | $1.712 | $1.818 |
| 2030-01-23 | $1.775 | $1.721 | $1.828 |
| 2030-01-24 | $1.783 | $1.729 | $1.836 |
| 2030-01-25 | $1.770 | $1.717 | $1.823 |
| 2030-01-26 | $1.758 | $1.705 | $1.811 |
| 2030-01-27 | $1.745 | $1.693 | $1.798 |
| 2030-01-28 | $1.737 | $1.685 | $1.789 |
| 2030-01-29 | $1.746 | $1.693 | $1.798 |
| 2030-01-30 | $1.733 | $1.681 | $1.785 |
| 2030-01-31 | $1.730 | $1.678 | $1.782 |
| 2030 February | |||
| 2030-02-01 | $1.718 | $1.666 | $1.770 |
| 2030-02-02 | $1.706 | $1.654 | $1.757 |
| 2030-02-03 | $1.693 | $1.643 | $1.744 |
| 2030-02-04 | $1.702 | $1.651 | $1.753 |
| 2030-02-05 | $1.690 | $1.639 | $1.741 |
| 2030-02-06 | $1.698 | $1.647 | $1.748 |
| 2030-02-07 | $1.685 | $1.635 | $1.736 |
| 2030-02-08 | $1.694 | $1.643 | $1.745 |
| 2030-02-09 | $1.703 | $1.652 | $1.754 |
| 2030-02-10 | $1.691 | $1.640 | $1.741 |
| 2030-02-11 | $1.680 | $1.630 | $1.731 |
| 2030-02-12 | $1.683 | $1.632 | $1.733 |
| 2030-02-13 | $1.686 | $1.636 | $1.737 |
| 2030-02-14 | $1.674 | $1.624 | $1.724 |
| 2030-02-15 | $1.662 | $1.612 | $1.712 |
| 2030-02-16 | $1.671 | $1.621 | $1.721 |
| 2030-02-17 | $1.671 | $1.621 | $1.721 |
| 2030-02-18 | $1.678 | $1.628 | $1.728 |
| 2030-02-19 | $1.674 | $1.624 | $1.725 |
| 2030-02-20 | $1.676 | $1.626 | $1.726 |
| 2030-02-21 | $1.685 | $1.634 | $1.735 |
| 2030-02-22 | $1.692 | $1.641 | $1.743 |
| 2030-02-23 | $1.680 | $1.630 | $1.730 |
| 2030-02-24 | $1.669 | $1.619 | $1.719 |
| 2030-02-25 | $1.657 | $1.607 | $1.707 |
| 2030-02-26 | $1.649 | $1.599 | $1.698 |
| 2030-02-27 | $1.657 | $1.608 | $1.707 |
| 2030-02-28 | $1.646 | $1.596 | $1.695 |
| 2030 March | |||
| 2030-03-01 | $1.642 | $1.593 | $1.692 |
| 2030-03-02 | $1.631 | $1.582 | $1.680 |
| 2030-03-03 | $1.619 | $1.571 | $1.668 |
| 2030-03-04 | $1.608 | $1.559 | $1.656 |
| 2030-03-05 | $1.616 | $1.568 | $1.665 |
| 2030-03-06 | $1.605 | $1.556 | $1.653 |
| 2030-03-07 | $1.612 | $1.563 | $1.660 |
| 2030-03-08 | $1.600 | $1.552 | $1.648 |
| 2030-03-09 | $1.608 | $1.560 | $1.656 |
| 2030-03-10 | $1.617 | $1.568 | $1.665 |
| 2030-03-11 | $1.605 | $1.557 | $1.653 |
| 2030-03-12 | $1.595 | $1.547 | $1.643 |
| 2030-03-13 | $1.597 | $1.549 | $1.645 |
| 2030-03-14 | $1.601 | $1.553 | $1.649 |
| 2030-03-15 | $1.589 | $1.542 | $1.637 |
| 2030-03-16 | $1.578 | $1.530 | $1.625 |
| 2030-03-17 | $1.586 | $1.539 | $1.634 |
| 2030-03-18 | $1.587 | $1.539 | $1.634 |
| 2030-03-19 | $1.593 | $1.545 | $1.641 |
| 2030-03-20 | $1.590 | $1.542 | $1.637 |
| 2030-03-21 | $1.591 | $1.543 | $1.639 |
| 2030-03-22 | $1.599 | $1.551 | $1.647 |
| 2030-03-23 | $1.607 | $1.558 | $1.655 |
| 2030-03-24 | $1.595 | $1.547 | $1.643 |
| 2030-03-25 | $1.584 | $1.537 | $1.632 |
| 2030-03-26 | $1.573 | $1.526 | $1.620 |
| 2030-03-27 | $1.565 | $1.518 | $1.612 |
| 2030-03-28 | $1.573 | $1.526 | $1.621 |
| 2030-03-29 | $1.562 | $1.515 | $1.609 |
| 2030-03-30 | $1.559 | $1.512 | $1.606 |
| 2030-03-31 | $1.548 | $1.502 | $1.595 |
| 2030 April | |||
| 2030-04-01 | $1.537 | $1.491 | $1.583 |
| 2030-04-02 | $1.526 | $1.480 | $1.572 |
| 2030-04-03 | $1.534 | $1.488 | $1.580 |
| 2030-04-04 | $1.523 | $1.478 | $1.569 |
| 2030-04-05 | $1.530 | $1.484 | $1.576 |
| 2030-04-06 | $1.519 | $1.473 | $1.565 |
| 2030-04-07 | $1.527 | $1.481 | $1.572 |
| 2030-04-08 | $1.535 | $1.489 | $1.581 |
| 2030-04-09 | $1.524 | $1.478 | $1.569 |
| 2030-04-10 | $1.514 | $1.469 | $1.560 |
| 2030-04-11 | $1.516 | $1.471 | $1.562 |
| 2030-04-12 | $1.520 | $1.474 | $1.565 |
| 2030-04-13 | $1.509 | $1.463 | $1.554 |
| 2030-04-14 | $1.498 | $1.453 | $1.543 |
| 2030-04-15 | $1.506 | $1.461 | $1.551 |
| 2030-04-16 | $1.506 | $1.461 | $1.551 |
| 2030-04-17 | $1.512 | $1.467 | $1.558 |
| 2030-04-18 | $1.509 | $1.464 | $1.554 |
| 2030-04-19 | $1.510 | $1.465 | $1.556 |
| 2030-04-20 | $1.518 | $1.473 | $1.564 |
| 2030-04-21 | $1.525 | $1.479 | $1.571 |
| 2030-04-22 | $1.514 | $1.469 | $1.560 |
| 2030-04-23 | $1.504 | $1.459 | $1.549 |
| 2030-04-24 | $1.493 | $1.449 | $1.538 |
| 2030-04-25 | $1.486 | $1.441 | $1.530 |
| 2030-04-26 | $1.494 | $1.449 | $1.539 |
| 2030-04-27 | $1.483 | $1.439 | $1.528 |
| 2030-04-28 | $1.480 | $1.436 | $1.525 |
| 2030-04-29 | $1.470 | $1.426 | $1.514 |
| 2030-04-30 | $1.459 | $1.416 | $1.503 |
| 2030 May | |||
| 2030-05-01 | $1.449 | $1.405 | $1.492 |
| 2030-05-02 | $1.457 | $1.413 | $1.500 |
| 2030-05-03 | $1.446 | $1.403 | $1.489 |
| 2030-05-04 | $1.452 | $1.409 | $1.496 |
| 2030-05-05 | $1.442 | $1.399 | $1.485 |
| 2030-05-06 | $1.449 | $1.406 | $1.493 |
| 2030-05-07 | $1.457 | $1.413 | $1.501 |
| 2030-05-08 | $1.447 | $1.403 | $1.490 |
| 2030-05-09 | $1.438 | $1.394 | $1.481 |
| 2030-05-10 | $1.440 | $1.396 | $1.483 |
| 2030-05-11 | $1.443 | $1.399 | $1.486 |
| 2030-05-12 | $1.432 | $1.389 | $1.475 |
| 2030-05-13 | $1.422 | $1.379 | $1.465 |
| 2030-05-14 | $1.430 | $1.387 | $1.472 |
| 2030-05-15 | $1.430 | $1.387 | $1.473 |
| 2030-05-16 | $1.436 | $1.393 | $1.479 |
| 2030-05-17 | $1.433 | $1.390 | $1.476 |
| 2030-05-18 | $1.434 | $1.391 | $1.477 |
| 2030-05-19 | $1.441 | $1.398 | $1.485 |
| 2030-05-20 | $1.448 | $1.404 | $1.491 |
| 2030-05-21 | $1.437 | $1.394 | $1.481 |
| 2030-05-22 | $1.428 | $1.385 | $1.471 |
| 2030-05-23 | $1.418 | $1.375 | $1.460 |
| 2030-05-24 | $1.411 | $1.368 | $1.453 |
| 2030-05-25 | $1.418 | $1.376 | $1.461 |
| 2030-05-26 | $1.408 | $1.366 | $1.450 |
| 2030-05-27 | $1.405 | $1.363 | $1.447 |
| 2030-05-28 | $1.395 | $1.354 | $1.437 |
| 2030-05-29 | $1.385 | $1.344 | $1.427 |
| 2030-05-30 | $1.375 | $1.334 | $1.417 |
| 2030-05-31 | $1.383 | $1.341 | $1.424 |
| 2030 June | |||
| 2030-06-01 | $1.373 | $1.332 | $1.414 |
| 2030-06-02 | $1.379 | $1.337 | $1.420 |
| 2030-06-03 | $1.369 | $1.328 | $1.410 |
| 2030-06-04 | $1.376 | $1.335 | $1.417 |
| 2030-06-05 | $1.383 | $1.342 | $1.425 |
| 2030-06-06 | $1.373 | $1.332 | $1.414 |
| 2030-06-07 | $1.365 | $1.324 | $1.406 |
| 2030-06-08 | $1.367 | $1.326 | $1.408 |
| 2030-06-09 | $1.370 | $1.328 | $1.411 |
| 2030-06-10 | $1.360 | $1.319 | $1.401 |
| 2030-06-11 | $1.350 | $1.309 | $1.390 |
| 2030-06-12 | $1.357 | $1.316 | $1.398 |
| 2030-06-13 | $1.358 | $1.317 | $1.398 |
| 2030-06-14 | $1.363 | $1.322 | $1.404 |
| 2030-06-15 | $1.360 | $1.319 | $1.401 |
| 2030-06-16 | $1.361 | $1.320 | $1.402 |
| 2030-06-17 | $1.368 | $1.327 | $1.410 |
| 2030-06-18 | $1.375 | $1.333 | $1.416 |
| 2030-06-19 | $1.365 | $1.324 | $1.406 |
| 2030-06-20 | $1.356 | $1.315 | $1.396 |
| 2030-06-21 | $1.346 | $1.306 | $1.386 |
| 2030-06-22 | $1.339 | $1.299 | $1.379 |
| 2030-06-23 | $1.346 | $1.306 | $1.387 |
| 2030-06-24 | $1.337 | $1.297 | $1.377 |
| 2030-06-25 | $1.334 | $1.294 | $1.374 |
| 2030-06-26 | $1.325 | $1.285 | $1.364 |
| 2030-06-27 | $1.315 | $1.276 | $1.355 |
| 2030-06-28 | $1.306 | $1.267 | $1.345 |
| 2030-06-29 | $1.313 | $1.273 | $1.352 |
| 2030-06-30 | $1.303 | $1.264 | $1.342 |
| 2030 July | |||
| 2030-07-01 | $1.309 | $1.270 | $1.348 |
| 2030-07-02 | $1.300 | $1.261 | $1.339 |
| 2030-07-03 | $1.306 | $1.267 | $1.345 |
| 2030-07-04 | $1.313 | $1.274 | $1.353 |
| 2030-07-05 | $1.304 | $1.265 | $1.343 |
| 2030-07-06 | $1.296 | $1.257 | $1.334 |
| 2030-07-07 | $1.297 | $1.259 | $1.336 |
| 2030-07-08 | $1.300 | $1.261 | $1.339 |
| 2030-07-09 | $1.291 | $1.252 | $1.330 |
| 2030-07-10 | $1.282 | $1.243 | $1.320 |
| 2030-07-11 | $1.288 | $1.250 | $1.327 |
| 2030-07-12 | $1.289 | $1.250 | $1.327 |
| 2030-07-13 | $1.294 | $1.255 | $1.333 |
| 2030-07-14 | $1.291 | $1.252 | $1.330 |
| 2030-07-15 | $1.292 | $1.254 | $1.331 |
| 2030-07-16 | $1.299 | $1.260 | $1.338 |
| 2030-07-17 | $1.305 | $1.266 | $1.344 |
| 2030-07-18 | $1.296 | $1.257 | $1.334 |
| 2030-07-19 | $1.287 | $1.248 | $1.326 |
| 2030-07-20 | $1.278 | $1.239 | $1.316 |
| 2030-07-21 | $1.271 | $1.233 | $1.309 |
| 2030-07-22 | $1.278 | $1.240 | $1.316 |
| 2030-07-23 | $1.269 | $1.231 | $1.307 |
| 2030-07-24 | $1.266 | $1.228 | $1.304 |
| 2030-07-25 | $1.258 | $1.220 | $1.295 |
| 2030-07-26 | $1.249 | $1.211 | $1.286 |
| 2030-07-27 | $1.240 | $1.202 | $1.277 |
| 2030-07-28 | $1.246 | $1.209 | $1.284 |
| 2030-07-29 | $1.237 | $1.200 | $1.274 |
| 2030-07-30 | $1.243 | $1.205 | $1.280 |
| 2030-07-31 | $1.234 | $1.197 | $1.271 |
| 2030 August | |||
| 2030-08-01 | $1.240 | $1.203 | $1.277 |
| 2030-08-02 | $1.247 | $1.209 | $1.284 |
| 2030-08-03 | $1.238 | $1.201 | $1.275 |
| 2030-08-04 | $1.230 | $1.193 | $1.267 |
| 2030-08-05 | $1.232 | $1.195 | $1.269 |
| 2030-08-06 | $1.234 | $1.197 | $1.271 |
| 2030-08-07 | $1.225 | $1.189 | $1.262 |
| 2030-08-08 | $1.217 | $1.180 | $1.253 |
| 2030-08-09 | $1.223 | $1.186 | $1.260 |
| 2030-08-10 | $1.224 | $1.187 | $1.260 |
| 2030-08-11 | $1.228 | $1.191 | $1.265 |
| 2030-08-12 | $1.226 | $1.189 | $1.262 |
| 2030-08-13 | $1.227 | $1.190 | $1.264 |
| 2030-08-14 | $1.233 | $1.196 | $1.270 |
| 2030-08-15 | $1.239 | $1.202 | $1.276 |
| 2030-08-16 | $1.230 | $1.193 | $1.267 |
| 2030-08-17 | $1.222 | $1.185 | $1.258 |
| 2030-08-18 | $1.213 | $1.177 | $1.249 |
| 2030-08-19 | $1.207 | $1.171 | $1.243 |
| 2030-08-20 | $1.213 | $1.177 | $1.250 |
| 2030-08-21 | $1.205 | $1.168 | $1.241 |
| 2030-08-22 | $1.202 | $1.166 | $1.238 |
| 2030-08-23 | $1.194 | $1.158 | $1.230 |
| 2030-08-24 | $1.185 | $1.150 | $1.221 |
| 2030-08-25 | $1.177 | $1.142 | $1.212 |
| 2030-08-26 | $1.183 | $1.148 | $1.219 |
| 2030-08-27 | $1.175 | $1.139 | $1.210 |
| 2030-08-28 | $1.180 | $1.144 | $1.215 |
| 2030-08-29 | $1.171 | $1.136 | $1.206 |
| 2030-08-30 | $1.177 | $1.142 | $1.213 |
| 2030-08-31 | $1.183 | $1.148 | $1.219 |
| 2030 September | |||
| 2030-09-01 | $1.175 | $1.140 | $1.210 |
| 2030-09-02 | $1.168 | $1.133 | $1.203 |
| 2030-09-03 | $1.169 | $1.134 | $1.204 |
| 2030-09-04 | $1.172 | $1.137 | $1.207 |
| 2030-09-05 | $1.163 | $1.129 | $1.198 |
| 2030-09-06 | $1.155 | $1.120 | $1.190 |
| 2030-09-07 | $1.161 | $1.126 | $1.196 |
| 2030-09-08 | $1.162 | $1.127 | $1.196 |
| 2030-09-09 | $1.166 | $1.131 | $1.201 |
| 2030-09-10 | $1.164 | $1.129 | $1.199 |
| 2030-09-11 | $1.165 | $1.130 | $1.200 |
| 2030-09-12 | $1.171 | $1.136 | $1.206 |
| 2030-09-13 | $1.176 | $1.141 | $1.211 |
| 2030-09-14 | $1.168 | $1.133 | $1.203 |
| 2030-09-15 | $1.160 | $1.125 | $1.195 |
| 2030-09-16 | $1.152 | $1.117 | $1.186 |
| 2030-09-17 | $1.146 | $1.111 | $1.180 |
| 2030-09-18 | $1.152 | $1.117 | $1.186 |
| 2030-09-19 | $1.144 | $1.109 | $1.178 |
| 2030-09-20 | $1.141 | $1.107 | $1.176 |
| 2030-09-21 | $1.133 | $1.099 | $1.167 |
| 2030-09-22 | $1.125 | $1.092 | $1.159 |
| 2030-09-23 | $1.117 | $1.084 | $1.151 |
| 2030-09-24 | $1.123 | $1.089 | $1.157 |
| 2030-09-25 | $1.115 | $1.082 | $1.149 |