Current MAGN price: $30.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9432 | $0.9149 | $0.9715 |
| 2031-01-02 | $0.9435 | $0.9152 | $0.9718 |
| 2031-01-03 | $0.9472 | $0.9188 | $0.9756 |
| 2031-01-04 | $0.9452 | $0.9168 | $0.9735 |
| 2031-01-05 | $0.9460 | $0.9177 | $0.9744 |
| 2031-01-06 | $0.9511 | $0.9225 | $0.9796 |
| 2031-01-07 | $0.9553 | $0.9266 | $0.9839 |
| 2031-01-08 | $0.9484 | $0.9200 | $0.9769 |
| 2031-01-09 | $0.9421 | $0.9139 | $0.9704 |
| 2031-01-10 | $0.9354 | $0.9073 | $0.9634 |
| 2031-01-11 | $0.9307 | $0.9028 | $0.9586 |
| 2031-01-12 | $0.9356 | $0.9076 | $0.9637 |
| 2031-01-13 | $0.9289 | $0.9010 | $0.9568 |
| 2031-01-14 | $0.9271 | $0.8993 | $0.9550 |
| 2031-01-15 | $0.9207 | $0.8931 | $0.9483 |
| 2031-01-16 | $0.9141 | $0.8866 | $0.9415 |
| 2031-01-17 | $0.9075 | $0.8803 | $0.9347 |
| 2031-01-18 | $0.9123 | $0.8850 | $0.9397 |
| 2031-01-19 | $0.9058 | $0.8786 | $0.9330 |
| 2031-01-20 | $0.9097 | $0.8824 | $0.9370 |
| 2031-01-21 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-22 | $0.9078 | $0.8805 | $0.9350 |
| 2031-01-23 | $0.9126 | $0.8852 | $0.9400 |
| 2031-01-24 | $0.9060 | $0.8788 | $0.9332 |
| 2031-01-25 | $0.9004 | $0.8734 | $0.9274 |
| 2031-01-26 | $0.9017 | $0.8747 | $0.9288 |
| 2031-01-27 | $0.9036 | $0.8765 | $0.9307 |
| 2031-01-28 | $0.8971 | $0.8702 | $0.9240 |
| 2031-01-29 | $0.8907 | $0.8640 | $0.9174 |
| 2031-01-30 | $0.8954 | $0.8686 | $0.9223 |
| 2031-01-31 | $0.8957 | $0.8688 | $0.9226 |
| 2031 February | |||
| 2031-02-01 | $0.8992 | $0.8722 | $0.9262 |
| 2031-02-02 | $0.8973 | $0.8704 | $0.9242 |
| 2031-02-03 | $0.8981 | $0.8712 | $0.9251 |
| 2031-02-04 | $0.9029 | $0.8758 | $0.9300 |
| 2031-02-05 | $0.9069 | $0.8797 | $0.9341 |
| 2031-02-06 | $0.9004 | $0.8734 | $0.9274 |
| 2031-02-07 | $0.8944 | $0.8676 | $0.9212 |
| 2031-02-08 | $0.8880 | $0.8613 | $0.9146 |
| 2031-02-09 | $0.8835 | $0.8570 | $0.9100 |
| 2031-02-10 | $0.8882 | $0.8616 | $0.9149 |
| 2031-02-11 | $0.8819 | $0.8554 | $0.9083 |
| 2031-02-12 | $0.8802 | $0.8538 | $0.9066 |
| 2031-02-13 | $0.8740 | $0.8478 | $0.9003 |
| 2031-02-14 | $0.8678 | $0.8417 | $0.8938 |
| 2031-02-15 | $0.8615 | $0.8357 | $0.8874 |
| 2031-02-16 | $0.8661 | $0.8401 | $0.8921 |
| 2031-02-17 | $0.8599 | $0.8341 | $0.8857 |
| 2031-02-18 | $0.8637 | $0.8377 | $0.8896 |
| 2031-02-19 | $0.8575 | $0.8317 | $0.8832 |
| 2031-02-20 | $0.8618 | $0.8359 | $0.8876 |
| 2031-02-21 | $0.8664 | $0.8404 | $0.8923 |
| 2031-02-22 | $0.8601 | $0.8343 | $0.8859 |
| 2031-02-23 | $0.8548 | $0.8291 | $0.8804 |
| 2031-02-24 | $0.8561 | $0.8304 | $0.8817 |
| 2031-02-25 | $0.8578 | $0.8321 | $0.8836 |
| 2031-02-26 | $0.8517 | $0.8261 | $0.8772 |
| 2031-02-27 | $0.8456 | $0.8202 | $0.8709 |
| 2031-02-28 | $0.8501 | $0.8246 | $0.8756 |
| 2031 March | |||
| 2031-03-01 | $0.8503 | $0.8248 | $0.8758 |
| 2031-03-02 | $0.8536 | $0.8280 | $0.8793 |
| 2031-03-03 | $0.8519 | $0.8263 | $0.8774 |
| 2031-03-04 | $0.8526 | $0.8270 | $0.8782 |
| 2031-03-05 | $0.8572 | $0.8314 | $0.8829 |
| 2031-03-06 | $0.8610 | $0.8351 | $0.8868 |
| 2031-03-07 | $0.8548 | $0.8291 | $0.8804 |
| 2031-03-08 | $0.8491 | $0.8236 | $0.8746 |
| 2031-03-09 | $0.8430 | $0.8177 | $0.8683 |
| 2031-03-10 | $0.8388 | $0.8136 | $0.8639 |
| 2031-03-11 | $0.8432 | $0.8179 | $0.8685 |
| 2031-03-12 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-13 | $0.8356 | $0.8105 | $0.8607 |
| 2031-03-14 | $0.8298 | $0.8049 | $0.8547 |
| 2031-03-15 | $0.8238 | $0.7991 | $0.8485 |
| 2031-03-16 | $0.8179 | $0.7934 | $0.8424 |
| 2031-03-17 | $0.8222 | $0.7976 | $0.8469 |
| 2031-03-18 | $0.8163 | $0.7918 | $0.8408 |
| 2031-03-19 | $0.8199 | $0.7953 | $0.8445 |
| 2031-03-20 | $0.8140 | $0.7896 | $0.8384 |
| 2031-03-21 | $0.8181 | $0.7936 | $0.8427 |
| 2031-03-22 | $0.8225 | $0.7978 | $0.8471 |
| 2031-03-23 | $0.8166 | $0.7921 | $0.8411 |
| 2031-03-24 | $0.8115 | $0.7871 | $0.8358 |
| 2031-03-25 | $0.8127 | $0.7883 | $0.8371 |
| 2031-03-26 | $0.8144 | $0.7900 | $0.8388 |
| 2031-03-27 | $0.8085 | $0.7843 | $0.8328 |
| 2031-03-28 | $0.8027 | $0.7787 | $0.8268 |
| 2031-03-29 | $0.8070 | $0.7828 | $0.8312 |
| 2031-03-30 | $0.8072 | $0.7830 | $0.8315 |
| 2031-03-31 | $0.8104 | $0.7861 | $0.8347 |
| 2031 April | |||
| 2031-04-01 | $0.8087 | $0.7844 | $0.8330 |
| 2031-04-02 | $0.8094 | $0.7851 | $0.8337 |
| 2031-04-03 | $0.8137 | $0.7893 | $0.8381 |
| 2031-04-04 | $0.8173 | $0.7928 | $0.8419 |
| 2031-04-05 | $0.8115 | $0.7871 | $0.8358 |
| 2031-04-06 | $0.8061 | $0.7819 | $0.8303 |
| 2031-04-07 | $0.8003 | $0.7763 | $0.8243 |
| 2031-04-08 | $0.7963 | $0.7724 | $0.8202 |
| 2031-04-09 | $0.8005 | $0.7765 | $0.8245 |
| 2031-04-10 | $0.7948 | $0.7709 | $0.8186 |
| 2031-04-11 | $0.7933 | $0.7695 | $0.8171 |
| 2031-04-12 | $0.7877 | $0.7641 | $0.8114 |
| 2031-04-13 | $0.7821 | $0.7586 | $0.8055 |
| 2031-04-14 | $0.7765 | $0.7532 | $0.7998 |
| 2031-04-15 | $0.7806 | $0.7572 | $0.8040 |
| 2031-04-16 | $0.7750 | $0.7517 | $0.7982 |
| 2031-04-17 | $0.7784 | $0.7550 | $0.8017 |
| 2031-04-18 | $0.7728 | $0.7496 | $0.7960 |
| 2031-04-19 | $0.7767 | $0.7534 | $0.8000 |
| 2031-04-20 | $0.7808 | $0.7574 | $0.8042 |
| 2031-04-21 | $0.7752 | $0.7519 | $0.7985 |
| 2031-04-22 | $0.7704 | $0.7473 | $0.7935 |
| 2031-04-23 | $0.7715 | $0.7484 | $0.7947 |
| 2031-04-24 | $0.7731 | $0.7499 | $0.7963 |
| 2031-04-25 | $0.7676 | $0.7446 | $0.7906 |
| 2031-04-26 | $0.7621 | $0.7392 | $0.7849 |
| 2031-04-27 | $0.7661 | $0.7431 | $0.7891 |
| 2031-04-28 | $0.7664 | $0.7434 | $0.7893 |
| 2031-04-29 | $0.7694 | $0.7463 | $0.7924 |
| 2031-04-30 | $0.7677 | $0.7447 | $0.7908 |
| 2031 May | |||
| 2031-05-01 | $0.7684 | $0.7454 | $0.7915 |
| 2031-05-02 | $0.7725 | $0.7493 | $0.7957 |
| 2031-05-03 | $0.7759 | $0.7527 | $0.7992 |
| 2031-05-04 | $0.7704 | $0.7473 | $0.7935 |
| 2031-05-05 | $0.7653 | $0.7423 | $0.7882 |
| 2031-05-06 | $0.7598 | $0.7370 | $0.7826 |
| 2031-05-07 | $0.7560 | $0.7333 | $0.7786 |
| 2031-05-08 | $0.7600 | $0.7372 | $0.7828 |
| 2031-05-09 | $0.7545 | $0.7319 | $0.7772 |
| 2031-05-10 | $0.7531 | $0.7305 | $0.7757 |
| 2031-05-11 | $0.7478 | $0.7254 | $0.7703 |
| 2031-05-12 | $0.7425 | $0.7202 | $0.7647 |
| 2031-05-13 | $0.7371 | $0.7150 | $0.7592 |
| 2031-05-14 | $0.7411 | $0.7188 | $0.7633 |
| 2031-05-15 | $0.7357 | $0.7137 | $0.7578 |
| 2031-05-16 | $0.7389 | $0.7168 | $0.7611 |
| 2031-05-17 | $0.7336 | $0.7116 | $0.7557 |
| 2031-05-18 | $0.7373 | $0.7152 | $0.7595 |
| 2031-05-19 | $0.7413 | $0.7190 | $0.7635 |
| 2031-05-20 | $0.7359 | $0.7139 | $0.7580 |
| 2031-05-21 | $0.7314 | $0.7094 | $0.7533 |
| 2031-05-22 | $0.7324 | $0.7105 | $0.7544 |
| 2031-05-23 | $0.7340 | $0.7120 | $0.7560 |
| 2031-05-24 | $0.7287 | $0.7068 | $0.7506 |
| 2031-05-25 | $0.7235 | $0.7018 | $0.7452 |
| 2031-05-26 | $0.7273 | $0.7055 | $0.7491 |
| 2031-05-27 | $0.7275 | $0.7057 | $0.7494 |
| 2031-05-28 | $0.7304 | $0.7085 | $0.7523 |
| 2031-05-29 | $0.7289 | $0.7070 | $0.7507 |
| 2031-05-30 | $0.7295 | $0.7076 | $0.7514 |
| 2031-05-31 | $0.7334 | $0.7114 | $0.7554 |
| 2031 June | |||
| 2031-06-01 | $0.7366 | $0.7145 | $0.7587 |
| 2031-06-02 | $0.7313 | $0.7094 | $0.7533 |
| 2031-06-03 | $0.7265 | $0.7047 | $0.7483 |
| 2031-06-04 | $0.7213 | $0.6996 | $0.7429 |
| 2031-06-05 | $0.7177 | $0.6961 | $0.7392 |
| 2031-06-06 | $0.7215 | $0.6998 | $0.7431 |
| 2031-06-07 | $0.7163 | $0.6948 | $0.7378 |
| 2031-06-08 | $0.7149 | $0.6935 | $0.7364 |
| 2031-06-09 | $0.7100 | $0.6887 | $0.7313 |
| 2031-06-10 | $0.7049 | $0.6837 | $0.7260 |
| 2031-06-11 | $0.6998 | $0.6788 | $0.7208 |
| 2031-06-12 | $0.7035 | $0.6824 | $0.7246 |
| 2031-06-13 | $0.6985 | $0.6775 | $0.7194 |
| 2031-06-14 | $0.7015 | $0.6805 | $0.7226 |
| 2031-06-15 | $0.6965 | $0.6756 | $0.7174 |
| 2031-06-16 | $0.7000 | $0.6790 | $0.7210 |
| 2031-06-17 | $0.7037 | $0.6826 | $0.7248 |
| 2031-06-18 | $0.6987 | $0.6777 | $0.7196 |
| 2031-06-19 | $0.6943 | $0.6735 | $0.7151 |
| 2031-06-20 | $0.6953 | $0.6745 | $0.7162 |
| 2031-06-21 | $0.6968 | $0.6759 | $0.7177 |
| 2031-06-22 | $0.6918 | $0.6710 | $0.7125 |
| 2031-06-23 | $0.6868 | $0.6662 | $0.7074 |
| 2031-06-24 | $0.6905 | $0.6698 | $0.7112 |
| 2031-06-25 | $0.6907 | $0.6700 | $0.7114 |
| 2031-06-26 | $0.6934 | $0.6726 | $0.7142 |
| 2031-06-27 | $0.6919 | $0.6712 | $0.7127 |
| 2031-06-28 | $0.6926 | $0.6718 | $0.7133 |
| 2031-06-29 | $0.6962 | $0.6753 | $0.7171 |
| 2031-06-30 | $0.6993 | $0.6783 | $0.7203 |
| 2031 July | |||
| 2031-07-01 | $0.6943 | $0.6735 | $0.7151 |
| 2031-07-02 | $0.6897 | $0.6690 | $0.7104 |
| 2031-07-03 | $0.6847 | $0.6642 | $0.7053 |
| 2031-07-04 | $0.6813 | $0.6609 | $0.7018 |
| 2031-07-05 | $0.6849 | $0.6644 | $0.7055 |
| 2031-07-06 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-07 | $0.6787 | $0.6584 | $0.6991 |
| 2031-07-08 | $0.6740 | $0.6538 | $0.6942 |
| 2031-07-09 | $0.6692 | $0.6491 | $0.6892 |
| 2031-07-10 | $0.6643 | $0.6444 | $0.6843 |
| 2031-07-11 | $0.6679 | $0.6478 | $0.6879 |
| 2031-07-12 | $0.6631 | $0.6432 | $0.6830 |
| 2031-07-13 | $0.6660 | $0.6460 | $0.6860 |
| 2031-07-14 | $0.6612 | $0.6414 | $0.6810 |
| 2031-07-15 | $0.6645 | $0.6446 | $0.6845 |
| 2031-07-16 | $0.6681 | $0.6480 | $0.6881 |
| 2031-07-17 | $0.6633 | $0.6434 | $0.6832 |
| 2031-07-18 | $0.6591 | $0.6394 | $0.6789 |
| 2031-07-19 | $0.6601 | $0.6403 | $0.6799 |
| 2031-07-20 | $0.6615 | $0.6417 | $0.6813 |
| 2031-07-21 | $0.6567 | $0.6370 | $0.6765 |
| 2031-07-22 | $0.6520 | $0.6325 | $0.6716 |
| 2031-07-23 | $0.6555 | $0.6358 | $0.6752 |
| 2031-07-24 | $0.6557 | $0.6360 | $0.6754 |
| 2031-07-25 | $0.6583 | $0.6385 | $0.6780 |
| 2031-07-26 | $0.6569 | $0.6372 | $0.6766 |
| 2031-07-27 | $0.6575 | $0.6377 | $0.6772 |
| 2031-07-28 | $0.6610 | $0.6411 | $0.6808 |
| 2031-07-29 | $0.6639 | $0.6440 | $0.6838 |
| 2031-07-30 | $0.6591 | $0.6394 | $0.6789 |
| 2031-07-31 | $0.6548 | $0.6351 | $0.6744 |
| 2031 August | |||
| 2031-08-01 | $0.6501 | $0.6306 | $0.6696 |
| 2031-08-02 | $0.6468 | $0.6274 | $0.6662 |
| 2031-08-03 | $0.6502 | $0.6307 | $0.6697 |
| 2031-08-04 | $0.6456 | $0.6262 | $0.6649 |
| 2031-08-05 | $0.6443 | $0.6250 | $0.6637 |
| 2031-08-06 | $0.6398 | $0.6207 | $0.6590 |
| 2031-08-07 | $0.6353 | $0.6162 | $0.6543 |
| 2031-08-08 | $0.6307 | $0.6118 | $0.6496 |
| 2031-08-09 | $0.6340 | $0.6150 | $0.6531 |
| 2031-08-10 | $0.6295 | $0.6106 | $0.6484 |
| 2031-08-11 | $0.6322 | $0.6133 | $0.6512 |
| 2031-08-12 | $0.6277 | $0.6089 | $0.6465 |
| 2031-08-13 | $0.6309 | $0.6119 | $0.6498 |
| 2031-08-14 | $0.6342 | $0.6152 | $0.6533 |
| 2031-08-15 | $0.6297 | $0.6108 | $0.6486 |
| 2031-08-16 | $0.6258 | $0.6070 | $0.6445 |
| 2031-08-17 | $0.6267 | $0.6079 | $0.6455 |
| 2031-08-18 | $0.6280 | $0.6092 | $0.6468 |
| 2031-08-19 | $0.6235 | $0.6048 | $0.6422 |
| 2031-08-20 | $0.6190 | $0.6004 | $0.6376 |
| 2031-08-21 | $0.6223 | $0.6036 | $0.6410 |
| 2031-08-22 | $0.6225 | $0.6038 | $0.6412 |
| 2031-08-23 | $0.6249 | $0.6062 | $0.6437 |
| 2031-08-24 | $0.6236 | $0.6049 | $0.6423 |
| 2031-08-25 | $0.6242 | $0.6054 | $0.6429 |
| 2031-08-26 | $0.6275 | $0.6087 | $0.6463 |
| 2031-08-27 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-28 | $0.6257 | $0.6070 | $0.6445 |
| 2031-08-29 | $0.6216 | $0.6029 | $0.6402 |
| 2031-08-30 | $0.6171 | $0.5986 | $0.6356 |
| 2031-08-31 | $0.6140 | $0.5956 | $0.6325 |
| 2031 September | |||
| 2031-09-01 | $0.6173 | $0.5988 | $0.6358 |
| 2031-09-02 | $0.6129 | $0.5945 | $0.6313 |
| 2031-09-03 | $0.6117 | $0.5934 | $0.6301 |
| 2031-09-04 | $0.6074 | $0.5892 | $0.6257 |
| 2031-09-05 | $0.6031 | $0.5850 | $0.6212 |
| 2031-09-06 | $0.5987 | $0.5808 | $0.6167 |
| 2031-09-07 | $0.6019 | $0.5839 | $0.6200 |
| 2031-09-08 | $0.5976 | $0.5797 | $0.6155 |
| 2031-09-09 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-10 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-11 | $0.5989 | $0.5809 | $0.6169 |
| 2031-09-12 | $0.6021 | $0.5840 | $0.6202 |
| 2031-09-13 | $0.5978 | $0.5798 | $0.6157 |
| 2031-09-14 | $0.5941 | $0.5762 | $0.6119 |
| 2031-09-15 | $0.5949 | $0.5771 | $0.6128 |
| 2031-09-16 | $0.5962 | $0.5783 | $0.6141 |
| 2031-09-17 | $0.5919 | $0.5741 | $0.6097 |
| 2031-09-18 | $0.5877 | $0.5700 | $0.6053 |
| 2031-09-19 | $0.5908 | $0.5731 | $0.6085 |
| 2031-09-20 | $0.5910 | $0.5732 | $0.6087 |
| 2031-09-21 | $0.5933 | $0.5755 | $0.6111 |
| 2031-09-22 | $0.5920 | $0.5743 | $0.6098 |
| 2031-09-23 | $0.5926 | $0.5748 | $0.6103 |
| 2031-09-24 | $0.5957 | $0.5778 | $0.6136 |
| 2031-09-25 | $0.5983 | $0.5804 | $0.6163 |