Current MAGN price: $30.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.887 | $6.680 | $7.093 |
| 2028-01-02 | $6.837 | $6.632 | $7.042 |
| 2028-01-03 | $6.792 | $6.588 | $6.996 |
| 2028-01-04 | $6.743 | $6.541 | $6.945 |
| 2028-01-05 | $6.709 | $6.508 | $6.910 |
| 2028-01-06 | $6.745 | $6.543 | $6.947 |
| 2028-01-07 | $6.696 | $6.496 | $6.897 |
| 2028-01-08 | $6.684 | $6.483 | $6.884 |
| 2028-01-09 | $6.637 | $6.438 | $6.836 |
| 2028-01-10 | $6.589 | $6.392 | $6.787 |
| 2028-01-11 | $6.542 | $6.346 | $6.738 |
| 2028-01-12 | $6.577 | $6.380 | $6.774 |
| 2028-01-13 | $6.530 | $6.334 | $6.726 |
| 2028-01-14 | $6.558 | $6.361 | $6.755 |
| 2028-01-15 | $6.511 | $6.316 | $6.706 |
| 2028-01-16 | $6.544 | $6.348 | $6.740 |
| 2028-01-17 | $6.579 | $6.381 | $6.776 |
| 2028-01-18 | $6.531 | $6.336 | $6.727 |
| 2028-01-19 | $6.491 | $6.296 | $6.686 |
| 2028-01-20 | $6.501 | $6.306 | $6.696 |
| 2028-01-21 | $6.514 | $6.319 | $6.709 |
| 2028-01-22 | $6.467 | $6.273 | $6.661 |
| 2028-01-23 | $6.421 | $6.228 | $6.613 |
| 2028-01-24 | $6.455 | $6.261 | $6.649 |
| 2028-01-25 | $6.457 | $6.263 | $6.651 |
| 2028-01-26 | $6.482 | $6.288 | $6.677 |
| 2028-01-27 | $6.469 | $6.275 | $6.663 |
| 2028-01-28 | $6.474 | $6.280 | $6.669 |
| 2028-01-29 | $6.509 | $6.314 | $6.704 |
| 2028-01-30 | $6.538 | $6.342 | $6.734 |
| 2028-01-31 | $6.491 | $6.296 | $6.686 |
| 2028 February | |||
| 2028-02-01 | $6.448 | $6.254 | $6.641 |
| 2028-02-02 | $6.401 | $6.209 | $6.593 |
| 2028-02-03 | $6.369 | $6.178 | $6.560 |
| 2028-02-04 | $6.403 | $6.211 | $6.595 |
| 2028-02-05 | $6.357 | $6.167 | $6.548 |
| 2028-02-06 | $6.345 | $6.155 | $6.536 |
| 2028-02-07 | $6.301 | $6.112 | $6.490 |
| 2028-02-08 | $6.256 | $6.068 | $6.443 |
| 2028-02-09 | $6.211 | $6.024 | $6.397 |
| 2028-02-10 | $6.244 | $6.056 | $6.431 |
| 2028-02-11 | $6.199 | $6.013 | $6.385 |
| 2028-02-12 | $6.226 | $6.039 | $6.413 |
| 2028-02-13 | $6.181 | $5.996 | $6.367 |
| 2028-02-14 | $6.212 | $6.026 | $6.399 |
| 2028-02-15 | $6.245 | $6.058 | $6.433 |
| 2028-02-16 | $6.201 | $6.015 | $6.387 |
| 2028-02-17 | $6.162 | $5.977 | $6.347 |
| 2028-02-18 | $6.171 | $5.986 | $6.356 |
| 2028-02-19 | $6.184 | $5.999 | $6.370 |
| 2028-02-20 | $6.140 | $5.956 | $6.324 |
| 2028-02-21 | $6.096 | $5.913 | $6.278 |
| 2028-02-22 | $6.128 | $5.944 | $6.312 |
| 2028-02-23 | $6.130 | $5.946 | $6.314 |
| 2028-02-24 | $6.154 | $5.969 | $6.338 |
| 2028-02-25 | $6.141 | $5.957 | $6.325 |
| 2028-02-26 | $6.146 | $5.962 | $6.331 |
| 2028-02-27 | $6.179 | $5.994 | $6.365 |
| 2028-02-28 | $6.207 | $6.020 | $6.393 |
| 2028-02-29 | $6.162 | $5.977 | $6.347 |
| 2028 March | |||
| 2028-03-01 | $6.121 | $5.937 | $6.305 |
| 2028-03-02 | $6.077 | $5.895 | $6.259 |
| 2028-03-03 | $6.047 | $5.865 | $6.228 |
| 2028-03-04 | $6.079 | $5.897 | $6.261 |
| 2028-03-05 | $6.035 | $5.854 | $6.216 |
| 2028-03-06 | $6.024 | $5.843 | $6.204 |
| 2028-03-07 | $5.982 | $5.802 | $6.161 |
| 2028-03-08 | $5.939 | $5.761 | $6.117 |
| 2028-03-09 | $5.896 | $5.719 | $6.073 |
| 2028-03-10 | $5.927 | $5.750 | $6.105 |
| 2028-03-11 | $5.885 | $5.708 | $6.061 |
| 2028-03-12 | $5.911 | $5.733 | $6.088 |
| 2028-03-13 | $5.868 | $5.692 | $6.044 |
| 2028-03-14 | $5.898 | $5.721 | $6.075 |
| 2028-03-15 | $5.929 | $5.751 | $6.107 |
| 2028-03-16 | $5.887 | $5.710 | $6.063 |
| 2028-03-17 | $5.850 | $5.674 | $6.025 |
| 2028-03-18 | $5.859 | $5.683 | $6.034 |
| 2028-03-19 | $5.871 | $5.695 | $6.047 |
| 2028-03-20 | $5.829 | $5.654 | $6.004 |
| 2028-03-21 | $5.787 | $5.613 | $5.960 |
| 2028-03-22 | $5.818 | $5.643 | $5.992 |
| 2028-03-23 | $5.819 | $5.645 | $5.994 |
| 2028-03-24 | $5.842 | $5.667 | $6.017 |
| 2028-03-25 | $5.830 | $5.655 | $6.005 |
| 2028-03-26 | $5.835 | $5.660 | $6.010 |
| 2028-03-27 | $5.866 | $5.690 | $6.042 |
| 2028-03-28 | $5.892 | $5.715 | $6.069 |
| 2028-03-29 | $5.850 | $5.674 | $6.025 |
| 2028-03-30 | $5.811 | $5.637 | $5.985 |
| 2028-03-31 | $5.769 | $5.596 | $5.942 |
| 2028 April | |||
| 2028-04-01 | $5.740 | $5.568 | $5.913 |
| 2028-04-02 | $5.771 | $5.598 | $5.944 |
| 2028-04-03 | $5.730 | $5.558 | $5.901 |
| 2028-04-04 | $5.719 | $5.547 | $5.890 |
| 2028-04-05 | $5.679 | $5.508 | $5.849 |
| 2028-04-06 | $5.638 | $5.469 | $5.807 |
| 2028-04-07 | $5.597 | $5.430 | $5.765 |
| 2028-04-08 | $5.627 | $5.458 | $5.796 |
| 2028-04-09 | $5.587 | $5.419 | $5.754 |
| 2028-04-10 | $5.611 | $5.443 | $5.780 |
| 2028-04-11 | $5.571 | $5.404 | $5.738 |
| 2028-04-12 | $5.599 | $5.431 | $5.767 |
| 2028-04-13 | $5.629 | $5.460 | $5.798 |
| 2028-04-14 | $5.588 | $5.421 | $5.756 |
| 2028-04-15 | $5.554 | $5.387 | $5.720 |
| 2028-04-16 | $5.562 | $5.395 | $5.729 |
| 2028-04-17 | $5.573 | $5.406 | $5.741 |
| 2028-04-18 | $5.533 | $5.367 | $5.699 |
| 2028-04-19 | $5.494 | $5.329 | $5.659 |
| 2028-04-20 | $5.523 | $5.357 | $5.689 |
| 2028-04-21 | $5.525 | $5.359 | $5.690 |
| 2028-04-22 | $5.546 | $5.380 | $5.713 |
| 2028-04-23 | $5.535 | $5.369 | $5.701 |
| 2028-04-24 | $5.540 | $5.373 | $5.706 |
| 2028-04-25 | $5.569 | $5.402 | $5.736 |
| 2028-04-26 | $5.594 | $5.426 | $5.762 |
| 2028-04-27 | $5.554 | $5.387 | $5.720 |
| 2028-04-28 | $5.517 | $5.351 | $5.682 |
| 2028-04-29 | $5.477 | $5.313 | $5.641 |
| 2028-04-30 | $5.450 | $5.286 | $5.613 |
| 2028 May | |||
| 2028-05-01 | $5.479 | $5.314 | $5.643 |
| 2028-05-02 | $5.439 | $5.276 | $5.602 |
| 2028-05-03 | $5.429 | $5.266 | $5.592 |
| 2028-05-04 | $5.391 | $5.229 | $5.553 |
| 2028-05-05 | $5.352 | $5.192 | $5.513 |
| 2028-05-06 | $5.314 | $5.155 | $5.473 |
| 2028-05-07 | $5.342 | $5.182 | $5.502 |
| 2028-05-08 | $5.304 | $5.145 | $5.463 |
| 2028-05-09 | $5.327 | $5.167 | $5.487 |
| 2028-05-10 | $5.289 | $5.130 | $5.447 |
| 2028-05-11 | $5.315 | $5.156 | $5.475 |
| 2028-05-12 | $5.344 | $5.183 | $5.504 |
| 2028-05-13 | $5.305 | $5.146 | $5.464 |
| 2028-05-14 | $5.272 | $5.114 | $5.430 |
| 2028-05-15 | $5.280 | $5.122 | $5.439 |
| 2028-05-16 | $5.291 | $5.132 | $5.450 |
| 2028-05-17 | $5.253 | $5.096 | $5.411 |
| 2028-05-18 | $5.215 | $5.059 | $5.372 |
| 2028-05-19 | $5.243 | $5.086 | $5.400 |
| 2028-05-20 | $5.245 | $5.087 | $5.402 |
| 2028-05-21 | $5.265 | $5.107 | $5.423 |
| 2028-05-22 | $5.254 | $5.097 | $5.412 |
| 2028-05-23 | $5.259 | $5.101 | $5.417 |
| 2028-05-24 | $5.287 | $5.128 | $5.446 |
| 2028-05-25 | $5.310 | $5.151 | $5.470 |
| 2028-05-26 | $5.272 | $5.114 | $5.430 |
| 2028-05-27 | $5.237 | $5.080 | $5.394 |
| 2028-05-28 | $5.200 | $5.044 | $5.356 |
| 2028-05-29 | $5.174 | $5.018 | $5.329 |
| 2028-05-30 | $5.201 | $5.045 | $5.357 |
| 2028-05-31 | $5.164 | $5.009 | $5.319 |
| 2028 June | |||
| 2028-06-01 | $5.154 | $4.999 | $5.309 |
| 2028-06-02 | $5.118 | $4.964 | $5.272 |
| 2028-06-03 | $5.081 | $4.929 | $5.234 |
| 2028-06-04 | $5.045 | $4.893 | $5.196 |
| 2028-06-05 | $5.072 | $4.919 | $5.224 |
| 2028-06-06 | $5.035 | $4.884 | $5.186 |
| 2028-06-07 | $5.057 | $4.905 | $5.209 |
| 2028-06-08 | $5.021 | $4.870 | $5.171 |
| 2028-06-09 | $5.046 | $4.895 | $5.198 |
| 2028-06-10 | $5.073 | $4.921 | $5.225 |
| 2028-06-11 | $5.037 | $4.885 | $5.188 |
| 2028-06-12 | $5.005 | $4.855 | $5.155 |
| 2028-06-13 | $5.013 | $4.862 | $5.163 |
| 2028-06-14 | $5.023 | $4.872 | $5.174 |
| 2028-06-15 | $4.987 | $4.837 | $5.137 |
| 2028-06-16 | $4.951 | $4.803 | $5.100 |
| 2028-06-17 | $4.978 | $4.828 | $5.127 |
| 2028-06-18 | $4.979 | $4.830 | $5.128 |
| 2028-06-19 | $4.999 | $4.849 | $5.149 |
| 2028-06-20 | $4.988 | $4.838 | $5.138 |
| 2028-06-21 | $4.993 | $4.843 | $5.142 |
| 2028-06-22 | $5.019 | $4.869 | $5.170 |
| 2028-06-23 | $5.041 | $4.890 | $5.193 |
| 2028-06-24 | $5.005 | $4.855 | $5.155 |
| 2028-06-25 | $4.972 | $4.823 | $5.121 |
| 2028-06-26 | $4.936 | $4.788 | $5.084 |
| 2028-06-27 | $4.912 | $4.764 | $5.059 |
| 2028-06-28 | $4.938 | $4.790 | $5.086 |
| 2028-06-29 | $4.902 | $4.755 | $5.049 |
| 2028-06-30 | $4.893 | $4.746 | $5.040 |
| 2028 July | |||
| 2028-07-01 | $4.859 | $4.713 | $5.005 |
| 2028-07-02 | $4.824 | $4.679 | $4.969 |
| 2028-07-03 | $4.789 | $4.646 | $4.933 |
| 2028-07-04 | $4.815 | $4.670 | $4.959 |
| 2028-07-05 | $4.780 | $4.637 | $4.924 |
| 2028-07-06 | $4.801 | $4.657 | $4.945 |
| 2028-07-07 | $4.767 | $4.624 | $4.910 |
| 2028-07-08 | $4.791 | $4.647 | $4.934 |
| 2028-07-09 | $4.816 | $4.672 | $4.961 |
| 2028-07-10 | $4.781 | $4.638 | $4.925 |
| 2028-07-11 | $4.752 | $4.609 | $4.894 |
| 2028-07-12 | $4.759 | $4.616 | $4.902 |
| 2028-07-13 | $4.769 | $4.626 | $4.912 |
| 2028-07-14 | $4.734 | $4.592 | $4.876 |
| 2028-07-15 | $4.700 | $4.559 | $4.841 |
| 2028-07-16 | $4.725 | $4.584 | $4.867 |
| 2028-07-17 | $4.727 | $4.585 | $4.869 |
| 2028-07-18 | $4.745 | $4.603 | $4.888 |
| 2028-07-19 | $4.735 | $4.593 | $4.877 |
| 2028-07-20 | $4.740 | $4.597 | $4.882 |
| 2028-07-21 | $4.765 | $4.622 | $4.908 |
| 2028-07-22 | $4.786 | $4.642 | $4.930 |
| 2028-07-23 | $4.752 | $4.609 | $4.894 |
| 2028-07-24 | $4.720 | $4.579 | $4.862 |
| 2028-07-25 | $4.686 | $4.546 | $4.827 |
| 2028-07-26 | $4.663 | $4.523 | $4.803 |
| 2028-07-27 | $4.688 | $4.547 | $4.828 |
| 2028-07-28 | $4.654 | $4.514 | $4.794 |
| 2028-07-29 | $4.645 | $4.506 | $4.784 |
| 2028-07-30 | $4.613 | $4.474 | $4.751 |
| 2028-07-31 | $4.580 | $4.442 | $4.717 |
| 2028 August | |||
| 2028-08-01 | $4.547 | $4.410 | $4.683 |
| 2028-08-02 | $4.571 | $4.434 | $4.708 |
| 2028-08-03 | $4.538 | $4.402 | $4.674 |
| 2028-08-04 | $4.558 | $4.421 | $4.695 |
| 2028-08-05 | $4.525 | $4.389 | $4.661 |
| 2028-08-06 | $4.548 | $4.411 | $4.684 |
| 2028-08-07 | $4.572 | $4.435 | $4.709 |
| 2028-08-08 | $4.539 | $4.403 | $4.675 |
| 2028-08-09 | $4.511 | $4.376 | $4.646 |
| 2028-08-10 | $4.518 | $4.382 | $4.653 |
| 2028-08-11 | $4.527 | $4.391 | $4.663 |
| 2028-08-12 | $4.495 | $4.360 | $4.629 |
| 2028-08-13 | $4.462 | $4.328 | $4.596 |
| 2028-08-14 | $4.486 | $4.352 | $4.621 |
| 2028-08-15 | $4.487 | $4.353 | $4.622 |
| 2028-08-16 | $4.505 | $4.370 | $4.640 |
| 2028-08-17 | $4.496 | $4.361 | $4.630 |
| 2028-08-18 | $4.500 | $4.365 | $4.635 |
| 2028-08-19 | $4.524 | $4.388 | $4.659 |
| 2028-08-20 | $4.544 | $4.407 | $4.680 |
| 2028-08-21 | $4.511 | $4.376 | $4.646 |
| 2028-08-22 | $4.481 | $4.347 | $4.615 |
| 2028-08-23 | $4.449 | $4.315 | $4.582 |
| 2028-08-24 | $4.427 | $4.294 | $4.559 |
| 2028-08-25 | $4.450 | $4.317 | $4.584 |
| 2028-08-26 | $4.418 | $4.286 | $4.551 |
| 2028-08-27 | $4.410 | $4.277 | $4.542 |
| 2028-08-28 | $4.379 | $4.248 | $4.510 |
| 2028-08-29 | $4.348 | $4.217 | $4.478 |
| 2028-08-30 | $4.316 | $4.187 | $4.446 |
| 2028-08-31 | $4.339 | $4.209 | $4.469 |
| 2028 September | |||
| 2028-09-01 | $4.308 | $4.179 | $4.437 |
| 2028-09-02 | $4.327 | $4.197 | $4.457 |
| 2028-09-03 | $4.296 | $4.167 | $4.425 |
| 2028-09-04 | $4.318 | $4.188 | $4.447 |
| 2028-09-05 | $4.340 | $4.210 | $4.471 |
| 2028-09-06 | $4.309 | $4.180 | $4.439 |
| 2028-09-07 | $4.282 | $4.154 | $4.411 |
| 2028-09-08 | $4.289 | $4.160 | $4.418 |
| 2028-09-09 | $4.298 | $4.169 | $4.427 |
| 2028-09-10 | $4.267 | $4.139 | $4.395 |
| 2028-09-11 | $4.236 | $4.109 | $4.363 |
| 2028-09-12 | $4.259 | $4.131 | $4.387 |
| 2028-09-13 | $4.260 | $4.132 | $4.388 |
| 2028-09-14 | $4.277 | $4.149 | $4.405 |
| 2028-09-15 | $4.268 | $4.140 | $4.396 |
| 2028-09-16 | $4.272 | $4.144 | $4.400 |
| 2028-09-17 | $4.294 | $4.166 | $4.423 |
| 2028-09-18 | $4.313 | $4.184 | $4.443 |
| 2028-09-19 | $4.282 | $4.154 | $4.411 |
| 2028-09-20 | $4.254 | $4.126 | $4.382 |
| 2028-09-21 | $4.224 | $4.097 | $4.350 |
| 2028-09-22 | $4.202 | $4.076 | $4.328 |
| 2028-09-23 | $4.225 | $4.098 | $4.351 |
| 2028-09-24 | $4.194 | $4.069 | $4.320 |
| 2028-09-25 | $4.186 | $4.061 | $4.312 |