Current SFIN price: $1,045.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $439.10 | $425.93 | $452.28 |
| 2027-01-02 | $439.10 | $425.93 | $452.28 |
| 2027-01-03 | $435.94 | $422.86 | $449.02 |
| 2027-01-04 | $438.02 | $424.88 | $451.16 |
| 2027-01-05 | $439.49 | $426.31 | $452.68 |
| 2027-01-06 | $436.32 | $423.23 | $449.41 |
| 2027-01-07 | $436.04 | $422.96 | $449.12 |
| 2027-01-08 | $434.62 | $421.58 | $447.65 |
| 2027-01-09 | $436.68 | $423.58 | $449.78 |
| 2027-01-10 | $438.03 | $424.89 | $451.17 |
| 2027-01-11 | $436.75 | $423.65 | $449.85 |
| 2027-01-12 | $435.04 | $421.99 | $448.09 |
| 2027-01-13 | $437.12 | $424.01 | $450.23 |
| 2027-01-14 | $436.41 | $423.32 | $449.51 |
| 2027-01-15 | $435.49 | $422.43 | $448.56 |
| 2027-01-16 | $436.77 | $423.66 | $449.87 |
| 2027-01-17 | $438.85 | $425.69 | $452.02 |
| 2027-01-18 | $437.51 | $424.39 | $450.64 |
| 2027-01-19 | $434.36 | $421.33 | $447.39 |
| 2027-01-20 | $436.43 | $423.34 | $449.52 |
| 2027-01-21 | $433.29 | $420.29 | $446.28 |
| 2027-01-22 | $432.71 | $419.73 | $445.69 |
| 2027-01-23 | $433.57 | $420.57 | $446.58 |
| 2027-01-24 | $430.45 | $417.53 | $443.36 |
| 2027-01-25 | $431.25 | $418.32 | $444.19 |
| 2027-01-26 | $428.14 | $415.30 | $440.99 |
| 2027-01-27 | $425.06 | $412.31 | $437.81 |
| 2027-01-28 | $421.99 | $409.33 | $434.65 |
| 2027-01-29 | $418.95 | $406.38 | $431.52 |
| 2027-01-30 | $415.93 | $403.45 | $428.41 |
| 2027-01-31 | $415.93 | $403.45 | $428.41 |
| 2027 February | |||
| 2027-02-01 | $412.93 | $400.54 | $425.32 |
| 2027-02-02 | $414.90 | $402.46 | $427.35 |
| 2027-02-03 | $416.30 | $403.81 | $428.79 |
| 2027-02-04 | $413.30 | $400.90 | $425.69 |
| 2027-02-05 | $413.03 | $400.64 | $425.42 |
| 2027-02-06 | $411.68 | $399.33 | $424.03 |
| 2027-02-07 | $413.63 | $401.22 | $426.04 |
| 2027-02-08 | $414.91 | $402.47 | $427.36 |
| 2027-02-09 | $413.70 | $401.29 | $426.11 |
| 2027-02-10 | $412.08 | $399.72 | $424.44 |
| 2027-02-11 | $414.05 | $401.63 | $426.47 |
| 2027-02-12 | $413.38 | $400.98 | $425.78 |
| 2027-02-13 | $412.51 | $400.13 | $424.88 |
| 2027-02-14 | $413.72 | $401.30 | $426.13 |
| 2027-02-15 | $415.69 | $403.22 | $428.16 |
| 2027-02-16 | $414.42 | $401.99 | $426.85 |
| 2027-02-17 | $411.43 | $399.09 | $423.78 |
| 2027-02-18 | $413.40 | $401.00 | $425.80 |
| 2027-02-19 | $410.42 | $398.10 | $422.73 |
| 2027-02-20 | $409.87 | $397.57 | $422.17 |
| 2027-02-21 | $410.69 | $398.37 | $423.01 |
| 2027-02-22 | $407.73 | $395.50 | $419.96 |
| 2027-02-23 | $408.49 | $396.24 | $420.75 |
| 2027-02-24 | $405.55 | $393.38 | $417.71 |
| 2027-02-25 | $402.62 | $390.54 | $414.70 |
| 2027-02-26 | $399.72 | $387.73 | $411.71 |
| 2027-02-27 | $396.84 | $384.93 | $408.74 |
| 2027-02-28 | $393.98 | $382.16 | $405.80 |
| 2027 March | |||
| 2027-03-01 | $393.98 | $382.16 | $405.80 |
| 2027-03-02 | $391.14 | $379.40 | $402.87 |
| 2027-03-03 | $393.01 | $381.22 | $404.80 |
| 2027-03-04 | $394.33 | $382.50 | $406.16 |
| 2027-03-05 | $391.48 | $379.74 | $403.23 |
| 2027-03-06 | $391.23 | $379.49 | $402.96 |
| 2027-03-07 | $389.95 | $378.25 | $401.65 |
| 2027-03-08 | $391.80 | $380.05 | $403.56 |
| 2027-03-09 | $393.02 | $381.23 | $404.81 |
| 2027-03-10 | $391.87 | $380.11 | $403.62 |
| 2027-03-11 | $390.33 | $378.62 | $402.04 |
| 2027-03-12 | $392.20 | $380.43 | $403.96 |
| 2027-03-13 | $391.56 | $379.82 | $403.31 |
| 2027-03-14 | $390.74 | $379.01 | $402.46 |
| 2027-03-15 | $391.88 | $380.12 | $403.64 |
| 2027-03-16 | $393.75 | $381.94 | $405.56 |
| 2027-03-17 | $392.55 | $380.77 | $404.32 |
| 2027-03-18 | $389.72 | $378.03 | $401.41 |
| 2027-03-19 | $391.58 | $379.83 | $403.33 |
| 2027-03-20 | $388.76 | $377.09 | $400.42 |
| 2027-03-21 | $388.24 | $376.59 | $399.89 |
| 2027-03-22 | $389.02 | $377.35 | $400.69 |
| 2027-03-23 | $386.21 | $374.62 | $397.80 |
| 2027-03-24 | $386.93 | $375.32 | $398.54 |
| 2027-03-25 | $384.14 | $372.62 | $395.67 |
| 2027-03-26 | $381.37 | $369.93 | $392.82 |
| 2027-03-27 | $378.62 | $367.27 | $389.98 |
| 2027-03-28 | $375.89 | $364.62 | $387.17 |
| 2027-03-29 | $373.18 | $361.99 | $384.38 |
| 2027-03-30 | $373.18 | $361.99 | $384.38 |
| 2027-03-31 | $370.49 | $359.38 | $381.61 |
| 2027 April | |||
| 2027-04-01 | $372.26 | $361.10 | $383.43 |
| 2027-04-02 | $373.51 | $362.31 | $384.72 |
| 2027-04-03 | $370.82 | $359.70 | $381.95 |
| 2027-04-04 | $370.58 | $359.46 | $381.70 |
| 2027-04-05 | $369.37 | $358.29 | $380.45 |
| 2027-04-06 | $371.12 | $359.99 | $382.26 |
| 2027-04-07 | $372.27 | $361.10 | $383.44 |
| 2027-04-08 | $371.18 | $360.05 | $382.32 |
| 2027-04-09 | $369.73 | $358.64 | $380.82 |
| 2027-04-10 | $371.50 | $360.35 | $382.64 |
| 2027-04-11 | $370.90 | $359.77 | $382.02 |
| 2027-04-12 | $370.11 | $359.01 | $381.22 |
| 2027-04-13 | $371.20 | $360.06 | $382.33 |
| 2027-04-14 | $372.97 | $361.78 | $384.16 |
| 2027-04-15 | $371.83 | $360.68 | $382.99 |
| 2027-04-16 | $369.15 | $358.08 | $380.22 |
| 2027-04-17 | $370.91 | $359.79 | $382.04 |
| 2027-04-18 | $368.24 | $357.19 | $379.29 |
| 2027-04-19 | $367.75 | $356.72 | $378.78 |
| 2027-04-20 | $368.48 | $357.43 | $379.54 |
| 2027-04-21 | $365.83 | $354.85 | $376.80 |
| 2027-04-22 | $366.51 | $355.52 | $377.51 |
| 2027-04-23 | $363.87 | $352.95 | $374.79 |
| 2027-04-24 | $361.25 | $350.41 | $372.08 |
| 2027-04-25 | $358.64 | $347.88 | $369.40 |
| 2027-04-26 | $356.06 | $345.37 | $366.74 |
| 2027-04-27 | $353.49 | $342.88 | $364.09 |
| 2027-04-28 | $353.49 | $342.88 | $364.09 |
| 2027-04-29 | $350.94 | $340.41 | $361.47 |
| 2027-04-30 | $352.62 | $342.04 | $363.19 |
| 2027 May | |||
| 2027-05-01 | $353.80 | $343.19 | $364.41 |
| 2027-05-02 | $351.25 | $340.71 | $361.79 |
| 2027-05-03 | $351.02 | $340.49 | $361.55 |
| 2027-05-04 | $349.87 | $339.38 | $360.37 |
| 2027-05-05 | $351.54 | $340.99 | $362.08 |
| 2027-05-06 | $352.63 | $342.05 | $363.20 |
| 2027-05-07 | $351.59 | $341.05 | $362.14 |
| 2027-05-08 | $350.22 | $339.71 | $360.73 |
| 2027-05-09 | $351.89 | $341.33 | $362.45 |
| 2027-05-10 | $351.32 | $340.78 | $361.86 |
| 2027-05-11 | $350.58 | $340.06 | $361.10 |
| 2027-05-12 | $351.61 | $341.06 | $362.15 |
| 2027-05-13 | $353.29 | $342.69 | $363.88 |
| 2027-05-14 | $352.21 | $341.64 | $362.77 |
| 2027-05-15 | $349.67 | $339.18 | $360.16 |
| 2027-05-16 | $351.34 | $340.80 | $361.88 |
| 2027-05-17 | $348.80 | $338.34 | $359.27 |
| 2027-05-18 | $348.34 | $337.89 | $358.79 |
| 2027-05-19 | $349.04 | $338.57 | $359.51 |
| 2027-05-20 | $346.52 | $336.12 | $356.92 |
| 2027-05-21 | $347.17 | $336.75 | $357.58 |
| 2027-05-22 | $344.66 | $334.32 | $355.00 |
| 2027-05-23 | $342.18 | $331.91 | $352.45 |
| 2027-05-24 | $339.71 | $329.52 | $349.90 |
| 2027-05-25 | $337.26 | $327.15 | $347.38 |
| 2027-05-26 | $334.83 | $324.79 | $344.88 |
| 2027-05-27 | $334.83 | $324.79 | $344.88 |
| 2027-05-28 | $332.42 | $322.45 | $342.39 |
| 2027-05-29 | $334.01 | $323.99 | $344.03 |
| 2027-05-30 | $335.13 | $325.07 | $345.18 |
| 2027-05-31 | $332.71 | $322.73 | $342.69 |
| 2027 June | |||
| 2027-06-01 | $332.49 | $322.52 | $342.47 |
| 2027-06-02 | $331.41 | $321.47 | $341.35 |
| 2027-06-03 | $332.98 | $322.99 | $342.97 |
| 2027-06-04 | $334.01 | $323.99 | $344.03 |
| 2027-06-05 | $333.04 | $323.05 | $343.03 |
| 2027-06-06 | $331.73 | $321.78 | $341.69 |
| 2027-06-07 | $333.32 | $323.32 | $343.32 |
| 2027-06-08 | $332.78 | $322.80 | $342.76 |
| 2027-06-09 | $332.08 | $322.12 | $342.04 |
| 2027-06-10 | $333.05 | $323.06 | $343.04 |
| 2027-06-11 | $334.64 | $324.60 | $344.68 |
| 2027-06-12 | $333.62 | $323.61 | $343.63 |
| 2027-06-13 | $331.21 | $321.28 | $341.15 |
| 2027-06-14 | $332.79 | $322.81 | $342.78 |
| 2027-06-15 | $330.39 | $320.48 | $340.31 |
| 2027-06-16 | $329.95 | $320.06 | $339.85 |
| 2027-06-17 | $330.61 | $320.70 | $340.53 |
| 2027-06-18 | $328.23 | $318.38 | $338.08 |
| 2027-06-19 | $328.84 | $318.98 | $338.71 |
| 2027-06-20 | $326.47 | $316.68 | $336.27 |
| 2027-06-21 | $324.12 | $314.40 | $333.84 |
| 2027-06-22 | $321.78 | $312.13 | $331.44 |
| 2027-06-23 | $319.46 | $309.88 | $329.05 |
| 2027-06-24 | $317.16 | $307.65 | $326.68 |
| 2027-06-25 | $317.16 | $307.65 | $326.68 |
| 2027-06-26 | $314.87 | $305.43 | $324.32 |
| 2027-06-27 | $316.38 | $306.89 | $325.87 |
| 2027-06-28 | $317.44 | $307.92 | $326.96 |
| 2027-06-29 | $315.15 | $305.70 | $324.61 |
| 2027-06-30 | $314.95 | $305.50 | $324.39 |
| 2027 July | |||
| 2027-07-01 | $313.92 | $304.50 | $323.34 |
| 2027-07-02 | $315.41 | $305.95 | $324.87 |
| 2027-07-03 | $316.39 | $306.89 | $325.88 |
| 2027-07-04 | $315.46 | $306.00 | $324.92 |
| 2027-07-05 | $314.23 | $304.80 | $323.65 |
| 2027-07-06 | $315.73 | $306.26 | $325.20 |
| 2027-07-07 | $315.22 | $305.76 | $324.67 |
| 2027-07-08 | $314.55 | $305.11 | $323.99 |
| 2027-07-09 | $315.47 | $306.01 | $324.94 |
| 2027-07-10 | $316.98 | $307.47 | $326.49 |
| 2027-07-11 | $316.01 | $306.53 | $325.49 |
| 2027-07-12 | $313.73 | $304.32 | $323.14 |
| 2027-07-13 | $315.23 | $305.77 | $324.69 |
| 2027-07-14 | $312.96 | $303.57 | $322.35 |
| 2027-07-15 | $312.54 | $303.16 | $321.92 |
| 2027-07-16 | $313.17 | $303.77 | $322.56 |
| 2027-07-17 | $310.91 | $301.58 | $320.24 |
| 2027-07-18 | $311.49 | $302.14 | $320.83 |
| 2027-07-19 | $309.24 | $299.97 | $318.52 |
| 2027-07-20 | $307.01 | $297.80 | $316.22 |
| 2027-07-21 | $304.80 | $295.66 | $313.94 |
| 2027-07-22 | $302.60 | $293.52 | $311.68 |
| 2027-07-23 | $300.42 | $291.41 | $309.43 |
| 2027-07-24 | $300.42 | $291.41 | $309.43 |
| 2027-07-25 | $298.26 | $289.31 | $307.20 |
| 2027-07-26 | $299.68 | $290.69 | $308.67 |
| 2027-07-27 | $300.69 | $291.67 | $309.71 |
| 2027-07-28 | $298.52 | $289.56 | $307.47 |
| 2027-07-29 | $298.32 | $289.37 | $307.27 |
| 2027-07-30 | $297.35 | $288.43 | $306.27 |
| 2027-07-31 | $298.76 | $289.80 | $307.73 |
| 2027 August | |||
| 2027-08-01 | $299.69 | $290.70 | $308.68 |
| 2027-08-02 | $298.81 | $289.85 | $307.78 |
| 2027-08-03 | $297.64 | $288.71 | $306.57 |
| 2027-08-04 | $299.06 | $290.09 | $308.04 |
| 2027-08-05 | $298.58 | $289.62 | $307.54 |
| 2027-08-06 | $297.95 | $289.01 | $306.89 |
| 2027-08-07 | $298.82 | $289.86 | $307.79 |
| 2027-08-08 | $300.25 | $291.24 | $309.26 |
| 2027-08-09 | $299.33 | $290.35 | $308.31 |
| 2027-08-10 | $297.17 | $288.26 | $306.09 |
| 2027-08-11 | $298.59 | $289.63 | $307.55 |
| 2027-08-12 | $296.44 | $287.55 | $305.33 |
| 2027-08-13 | $296.04 | $287.16 | $304.93 |
| 2027-08-14 | $296.64 | $287.74 | $305.54 |
| 2027-08-15 | $294.50 | $285.66 | $303.33 |
| 2027-08-16 | $295.05 | $286.20 | $303.90 |
| 2027-08-17 | $292.92 | $284.13 | $301.71 |
| 2027-08-18 | $290.81 | $282.09 | $299.53 |
| 2027-08-19 | $288.71 | $280.05 | $297.38 |
| 2027-08-20 | $286.63 | $278.03 | $295.23 |
| 2027-08-21 | $284.57 | $276.03 | $293.10 |
| 2027-08-22 | $284.57 | $276.03 | $293.10 |
| 2027-08-23 | $282.51 | $274.04 | $290.99 |
| 2027-08-24 | $283.86 | $275.35 | $292.38 |
| 2027-08-25 | $284.82 | $276.27 | $293.36 |
| 2027-08-26 | $282.76 | $274.28 | $291.25 |
| 2027-08-27 | $282.58 | $274.10 | $291.06 |
| 2027-08-28 | $281.66 | $273.21 | $290.11 |
| 2027-08-29 | $282.99 | $274.50 | $291.48 |
| 2027-08-30 | $283.87 | $275.35 | $292.39 |
| 2027-08-31 | $283.04 | $274.55 | $291.53 |
| 2027 September | |||
| 2027-09-01 | $281.93 | $273.48 | $290.39 |
| 2027-09-02 | $283.28 | $274.78 | $291.78 |
| 2027-09-03 | $282.82 | $274.34 | $291.31 |
| 2027-09-04 | $282.22 | $273.76 | $290.69 |
| 2027-09-05 | $283.05 | $274.56 | $291.54 |
| 2027-09-06 | $284.40 | $275.87 | $292.93 |
| 2027-09-07 | $283.53 | $275.03 | $292.04 |
| 2027-09-08 | $281.49 | $273.04 | $289.93 |
| 2027-09-09 | $282.83 | $274.35 | $291.32 |
| 2027-09-10 | $280.79 | $272.37 | $289.22 |
| 2027-09-11 | $280.42 | $272.01 | $288.83 |
| 2027-09-12 | $280.98 | $272.55 | $289.41 |
| 2027-09-13 | $278.96 | $270.59 | $287.32 |
| 2027-09-14 | $279.48 | $271.09 | $287.86 |
| 2027-09-15 | $277.46 | $269.14 | $285.79 |
| 2027-09-16 | $275.46 | $267.20 | $283.73 |
| 2027-09-17 | $273.48 | $265.27 | $281.68 |
| 2027-09-18 | $271.50 | $263.36 | $279.65 |
| 2027-09-19 | $269.55 | $261.46 | $277.63 |
| 2027-09-20 | $269.55 | $261.46 | $277.63 |
| 2027-09-21 | $267.60 | $259.58 | $275.63 |
| 2027-09-22 | $268.88 | $260.82 | $276.95 |
| 2027-09-23 | $269.78 | $261.69 | $277.88 |
| 2027-09-24 | $267.84 | $259.80 | $275.88 |
| 2027-09-25 | $267.67 | $259.64 | $275.70 |
| 2027-09-26 | $266.79 | $258.79 | $274.80 |