Current SFIN price: $1,045.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.91 | $28.05 | $29.78 |
| 2031-01-02 | $29.05 | $28.18 | $29.92 |
| 2031-01-03 | $29.01 | $28.14 | $29.88 |
| 2031-01-04 | $28.94 | $28.08 | $29.81 |
| 2031-01-05 | $29.03 | $28.16 | $29.90 |
| 2031-01-06 | $29.17 | $28.29 | $30.04 |
| 2031-01-07 | $29.08 | $28.21 | $29.95 |
| 2031-01-08 | $28.87 | $28.00 | $29.74 |
| 2031-01-09 | $29.01 | $28.14 | $29.88 |
| 2031-01-10 | $28.80 | $27.93 | $29.66 |
| 2031-01-11 | $28.76 | $27.90 | $29.62 |
| 2031-01-12 | $28.82 | $27.95 | $29.68 |
| 2031-01-13 | $28.61 | $27.75 | $29.47 |
| 2031-01-14 | $28.66 | $27.80 | $29.52 |
| 2031-01-15 | $28.46 | $27.60 | $29.31 |
| 2031-01-16 | $28.25 | $27.40 | $29.10 |
| 2031-01-17 | $28.05 | $27.21 | $28.89 |
| 2031-01-18 | $27.85 | $27.01 | $28.68 |
| 2031-01-19 | $27.64 | $26.82 | $28.47 |
| 2031-01-20 | $27.64 | $26.82 | $28.47 |
| 2031-01-21 | $27.45 | $26.62 | $28.27 |
| 2031-01-22 | $27.58 | $26.75 | $28.40 |
| 2031-01-23 | $27.67 | $26.84 | $28.50 |
| 2031-01-24 | $27.47 | $26.65 | $28.29 |
| 2031-01-25 | $27.45 | $26.63 | $28.28 |
| 2031-01-26 | $27.36 | $26.54 | $28.18 |
| 2031-01-27 | $27.49 | $26.67 | $28.32 |
| 2031-01-28 | $27.58 | $26.75 | $28.40 |
| 2031-01-29 | $27.50 | $26.67 | $28.32 |
| 2031-01-30 | $27.39 | $26.57 | $28.21 |
| 2031-01-31 | $27.52 | $26.69 | $28.35 |
| 2031 February | |||
| 2031-02-01 | $27.48 | $26.65 | $28.30 |
| 2031-02-02 | $27.42 | $26.59 | $28.24 |
| 2031-02-03 | $27.50 | $26.67 | $28.32 |
| 2031-02-04 | $27.63 | $26.80 | $28.46 |
| 2031-02-05 | $27.54 | $26.72 | $28.37 |
| 2031-02-06 | $27.35 | $26.53 | $28.17 |
| 2031-02-07 | $27.48 | $26.65 | $28.30 |
| 2031-02-08 | $27.28 | $26.46 | $28.10 |
| 2031-02-09 | $27.24 | $26.42 | $28.06 |
| 2031-02-10 | $27.30 | $26.48 | $28.12 |
| 2031-02-11 | $27.10 | $26.29 | $27.91 |
| 2031-02-12 | $27.15 | $26.34 | $27.96 |
| 2031-02-13 | $26.95 | $26.15 | $27.76 |
| 2031-02-14 | $26.76 | $25.96 | $27.56 |
| 2031-02-15 | $26.57 | $25.77 | $27.36 |
| 2031-02-16 | $26.38 | $25.58 | $27.17 |
| 2031-02-17 | $26.19 | $25.40 | $26.97 |
| 2031-02-18 | $26.19 | $25.40 | $26.97 |
| 2031-02-19 | $26.00 | $25.22 | $26.78 |
| 2031-02-20 | $26.12 | $25.34 | $26.90 |
| 2031-02-21 | $26.21 | $25.42 | $26.99 |
| 2031-02-22 | $26.02 | $25.24 | $26.80 |
| 2031-02-23 | $26.00 | $25.22 | $26.78 |
| 2031-02-24 | $25.92 | $25.14 | $26.70 |
| 2031-02-25 | $26.04 | $25.26 | $26.82 |
| 2031-02-26 | $26.12 | $25.34 | $26.91 |
| 2031-02-27 | $26.05 | $25.26 | $26.83 |
| 2031-02-28 | $25.94 | $25.16 | $26.72 |
| 2031 March | |||
| 2031-03-01 | $26.07 | $25.29 | $26.85 |
| 2031-03-02 | $26.02 | $25.24 | $26.81 |
| 2031-03-03 | $25.97 | $25.19 | $26.75 |
| 2031-03-04 | $26.05 | $25.26 | $26.83 |
| 2031-03-05 | $26.17 | $25.39 | $26.96 |
| 2031-03-06 | $26.09 | $25.31 | $26.87 |
| 2031-03-07 | $25.90 | $25.13 | $26.68 |
| 2031-03-08 | $26.03 | $25.25 | $26.81 |
| 2031-03-09 | $25.84 | $25.06 | $26.61 |
| 2031-03-10 | $25.80 | $25.03 | $26.58 |
| 2031-03-11 | $25.86 | $25.08 | $26.63 |
| 2031-03-12 | $25.67 | $24.90 | $26.44 |
| 2031-03-13 | $25.72 | $24.95 | $26.49 |
| 2031-03-14 | $25.53 | $24.77 | $26.30 |
| 2031-03-15 | $25.35 | $24.59 | $26.11 |
| 2031-03-16 | $25.17 | $24.41 | $25.92 |
| 2031-03-17 | $24.98 | $24.23 | $25.73 |
| 2031-03-18 | $24.80 | $24.06 | $25.55 |
| 2031-03-19 | $24.80 | $24.06 | $25.55 |
| 2031-03-20 | $24.62 | $23.89 | $25.36 |
| 2031-03-21 | $24.74 | $24.00 | $25.48 |
| 2031-03-22 | $24.83 | $24.08 | $25.57 |
| 2031-03-23 | $24.65 | $23.91 | $25.39 |
| 2031-03-24 | $24.63 | $23.89 | $25.37 |
| 2031-03-25 | $24.55 | $23.81 | $25.29 |
| 2031-03-26 | $24.67 | $23.93 | $25.41 |
| 2031-03-27 | $24.74 | $24.00 | $25.49 |
| 2031-03-28 | $24.67 | $23.93 | $25.41 |
| 2031-03-29 | $24.57 | $23.84 | $25.31 |
| 2031-03-30 | $24.69 | $23.95 | $25.43 |
| 2031-03-31 | $24.65 | $23.91 | $25.39 |
| 2031 April | |||
| 2031-04-01 | $24.60 | $23.86 | $25.34 |
| 2031-04-02 | $24.67 | $23.93 | $25.41 |
| 2031-04-03 | $24.79 | $24.05 | $25.53 |
| 2031-04-04 | $24.71 | $23.97 | $25.45 |
| 2031-04-05 | $24.54 | $23.80 | $25.27 |
| 2031-04-06 | $24.65 | $23.91 | $25.39 |
| 2031-04-07 | $24.47 | $23.74 | $25.21 |
| 2031-04-08 | $24.44 | $23.71 | $25.18 |
| 2031-04-09 | $24.49 | $23.76 | $25.23 |
| 2031-04-10 | $24.31 | $23.59 | $25.04 |
| 2031-04-11 | $24.36 | $23.63 | $25.09 |
| 2031-04-12 | $24.18 | $23.46 | $24.91 |
| 2031-04-13 | $24.01 | $23.29 | $24.73 |
| 2031-04-14 | $23.84 | $23.12 | $24.55 |
| 2031-04-15 | $23.67 | $22.96 | $24.37 |
| 2031-04-16 | $23.49 | $22.79 | $24.20 |
| 2031-04-17 | $23.49 | $22.79 | $24.20 |
| 2031-04-18 | $23.33 | $22.63 | $24.02 |
| 2031-04-19 | $23.44 | $22.73 | $24.14 |
| 2031-04-20 | $23.52 | $22.81 | $24.22 |
| 2031-04-21 | $23.35 | $22.65 | $24.05 |
| 2031-04-22 | $23.33 | $22.63 | $24.03 |
| 2031-04-23 | $23.25 | $22.56 | $23.95 |
| 2031-04-24 | $23.36 | $22.66 | $24.07 |
| 2031-04-25 | $23.44 | $22.73 | $24.14 |
| 2031-04-26 | $23.37 | $22.67 | $24.07 |
| 2031-04-27 | $23.28 | $22.58 | $23.98 |
| 2031-04-28 | $23.39 | $22.69 | $24.09 |
| 2031-04-29 | $23.35 | $22.65 | $24.05 |
| 2031-04-30 | $23.30 | $22.60 | $24.00 |
| 2031 May | |||
| 2031-05-01 | $23.37 | $22.67 | $24.07 |
| 2031-05-02 | $23.48 | $22.78 | $24.19 |
| 2031-05-03 | $23.41 | $22.71 | $24.11 |
| 2031-05-04 | $23.24 | $22.54 | $23.94 |
| 2031-05-05 | $23.35 | $22.65 | $24.05 |
| 2031-05-06 | $23.18 | $22.49 | $23.88 |
| 2031-05-07 | $23.15 | $22.46 | $23.85 |
| 2031-05-08 | $23.20 | $22.50 | $23.89 |
| 2031-05-09 | $23.03 | $22.34 | $23.72 |
| 2031-05-10 | $23.07 | $22.38 | $23.77 |
| 2031-05-11 | $22.91 | $22.22 | $23.60 |
| 2031-05-12 | $22.74 | $22.06 | $23.43 |
| 2031-05-13 | $22.58 | $21.90 | $23.26 |
| 2031-05-14 | $22.42 | $21.74 | $23.09 |
| 2031-05-15 | $22.25 | $21.59 | $22.92 |
| 2031-05-16 | $22.25 | $21.59 | $22.92 |
| 2031-05-17 | $22.09 | $21.43 | $22.76 |
| 2031-05-18 | $22.20 | $21.53 | $22.87 |
| 2031-05-19 | $22.27 | $21.61 | $22.94 |
| 2031-05-20 | $22.11 | $21.45 | $22.78 |
| 2031-05-21 | $22.10 | $21.44 | $22.76 |
| 2031-05-22 | $22.03 | $21.37 | $22.69 |
| 2031-05-23 | $22.13 | $21.47 | $22.80 |
| 2031-05-24 | $22.20 | $21.53 | $22.87 |
| 2031-05-25 | $22.14 | $21.47 | $22.80 |
| 2031-05-26 | $22.05 | $21.39 | $22.71 |
| 2031-05-27 | $22.15 | $21.49 | $22.82 |
| 2031-05-28 | $22.12 | $21.45 | $22.78 |
| 2031-05-29 | $22.07 | $21.41 | $22.73 |
| 2031-05-30 | $22.14 | $21.47 | $22.80 |
| 2031-05-31 | $22.24 | $21.57 | $22.91 |
| 2031 June | |||
| 2031-06-01 | $22.17 | $21.51 | $22.84 |
| 2031-06-02 | $22.01 | $21.35 | $22.67 |
| 2031-06-03 | $22.12 | $21.46 | $22.78 |
| 2031-06-04 | $21.96 | $21.30 | $22.62 |
| 2031-06-05 | $21.93 | $21.27 | $22.59 |
| 2031-06-06 | $21.97 | $21.31 | $22.63 |
| 2031-06-07 | $21.82 | $21.16 | $22.47 |
| 2031-06-08 | $21.86 | $21.20 | $22.51 |
| 2031-06-09 | $21.70 | $21.05 | $22.35 |
| 2031-06-10 | $21.54 | $20.90 | $22.19 |
| 2031-06-11 | $21.39 | $20.75 | $22.03 |
| 2031-06-12 | $21.23 | $20.60 | $21.87 |
| 2031-06-13 | $21.08 | $20.45 | $21.71 |
| 2031-06-14 | $21.08 | $20.45 | $21.71 |
| 2031-06-15 | $20.93 | $20.30 | $21.56 |
| 2031-06-16 | $21.03 | $20.40 | $21.66 |
| 2031-06-17 | $21.10 | $20.47 | $21.73 |
| 2031-06-18 | $20.95 | $20.32 | $21.57 |
| 2031-06-19 | $20.93 | $20.30 | $21.56 |
| 2031-06-20 | $20.86 | $20.24 | $21.49 |
| 2031-06-21 | $20.96 | $20.33 | $21.59 |
| 2031-06-22 | $21.03 | $20.40 | $21.66 |
| 2031-06-23 | $20.97 | $20.34 | $21.60 |
| 2031-06-24 | $20.88 | $20.26 | $21.51 |
| 2031-06-25 | $20.98 | $20.36 | $21.61 |
| 2031-06-26 | $20.95 | $20.32 | $21.58 |
| 2031-06-27 | $20.91 | $20.28 | $21.53 |
| 2031-06-28 | $20.97 | $20.34 | $21.60 |
| 2031-06-29 | $21.07 | $20.44 | $21.70 |
| 2031-06-30 | $21.00 | $20.37 | $21.63 |
| 2031 July | |||
| 2031-07-01 | $20.85 | $20.23 | $21.48 |
| 2031-07-02 | $20.95 | $20.32 | $21.58 |
| 2031-07-03 | $20.80 | $20.18 | $21.42 |
| 2031-07-04 | $20.77 | $20.15 | $21.40 |
| 2031-07-05 | $20.81 | $20.19 | $21.44 |
| 2031-07-06 | $20.66 | $20.04 | $21.28 |
| 2031-07-07 | $20.70 | $20.08 | $21.32 |
| 2031-07-08 | $20.55 | $19.94 | $21.17 |
| 2031-07-09 | $20.41 | $19.79 | $21.02 |
| 2031-07-10 | $20.26 | $19.65 | $20.87 |
| 2031-07-11 | $20.11 | $19.51 | $20.72 |
| 2031-07-12 | $19.97 | $19.37 | $20.57 |
| 2031-07-13 | $19.97 | $19.37 | $20.57 |
| 2031-07-14 | $19.82 | $19.23 | $20.42 |
| 2031-07-15 | $19.92 | $19.32 | $20.52 |
| 2031-07-16 | $19.98 | $19.39 | $20.58 |
| 2031-07-17 | $19.84 | $19.25 | $20.44 |
| 2031-07-18 | $19.83 | $19.23 | $20.42 |
| 2031-07-19 | $19.76 | $19.17 | $20.36 |
| 2031-07-20 | $19.86 | $19.26 | $20.45 |
| 2031-07-21 | $19.92 | $19.32 | $20.52 |
| 2031-07-22 | $19.86 | $19.26 | $20.46 |
| 2031-07-23 | $19.78 | $19.19 | $20.38 |
| 2031-07-24 | $19.88 | $19.28 | $20.47 |
| 2031-07-25 | $19.84 | $19.25 | $20.44 |
| 2031-07-26 | $19.80 | $19.21 | $20.40 |
| 2031-07-27 | $19.86 | $19.27 | $20.46 |
| 2031-07-28 | $19.96 | $19.36 | $20.55 |
| 2031-07-29 | $19.89 | $19.30 | $20.49 |
| 2031-07-30 | $19.75 | $19.16 | $20.34 |
| 2031-07-31 | $19.85 | $19.25 | $20.44 |
| 2031 August | |||
| 2031-08-01 | $19.70 | $19.11 | $20.29 |
| 2031-08-02 | $19.68 | $19.09 | $20.27 |
| 2031-08-03 | $19.72 | $19.12 | $20.31 |
| 2031-08-04 | $19.57 | $18.99 | $20.16 |
| 2031-08-05 | $19.61 | $19.02 | $20.20 |
| 2031-08-06 | $19.47 | $18.88 | $20.05 |
| 2031-08-07 | $19.33 | $18.75 | $19.91 |
| 2031-08-08 | $19.19 | $18.61 | $19.76 |
| 2031-08-09 | $19.05 | $18.48 | $19.62 |
| 2031-08-10 | $18.91 | $18.35 | $19.48 |
| 2031-08-11 | $18.91 | $18.35 | $19.48 |
| 2031-08-12 | $18.78 | $18.21 | $19.34 |
| 2031-08-13 | $18.87 | $18.30 | $19.43 |
| 2031-08-14 | $18.93 | $18.36 | $19.50 |
| 2031-08-15 | $18.79 | $18.23 | $19.36 |
| 2031-08-16 | $18.78 | $18.22 | $19.34 |
| 2031-08-17 | $18.72 | $18.16 | $19.28 |
| 2031-08-18 | $18.81 | $18.24 | $19.37 |
| 2031-08-19 | $18.87 | $18.30 | $19.43 |
| 2031-08-20 | $18.81 | $18.25 | $19.38 |
| 2031-08-21 | $18.74 | $18.18 | $19.30 |
| 2031-08-22 | $18.83 | $18.26 | $19.39 |
| 2031-08-23 | $18.80 | $18.23 | $19.36 |
| 2031-08-24 | $18.76 | $18.20 | $19.32 |
| 2031-08-25 | $18.81 | $18.25 | $19.38 |
| 2031-08-26 | $18.90 | $18.34 | $19.47 |
| 2031-08-27 | $18.84 | $18.28 | $19.41 |
| 2031-08-28 | $18.71 | $18.15 | $19.27 |
| 2031-08-29 | $18.80 | $18.23 | $19.36 |
| 2031-08-30 | $18.66 | $18.10 | $19.22 |
| 2031-08-31 | $18.64 | $18.08 | $19.20 |
| 2031 September | |||
| 2031-09-01 | $18.68 | $18.12 | $19.24 |
| 2031-09-02 | $18.54 | $17.98 | $19.10 |
| 2031-09-03 | $18.58 | $18.02 | $19.13 |
| 2031-09-04 | $18.44 | $17.89 | $18.99 |
| 2031-09-05 | $18.31 | $17.76 | $18.86 |
| 2031-09-06 | $18.18 | $17.63 | $18.72 |
| 2031-09-07 | $18.05 | $17.50 | $18.59 |
| 2031-09-08 | $17.92 | $17.38 | $18.45 |
| 2031-09-09 | $17.92 | $17.38 | $18.45 |
| 2031-09-10 | $17.79 | $17.25 | $18.32 |
| 2031-09-11 | $17.87 | $17.33 | $18.41 |
| 2031-09-12 | $17.93 | $17.39 | $18.47 |
| 2031-09-13 | $17.80 | $17.27 | $18.34 |
| 2031-09-14 | $17.79 | $17.26 | $18.32 |
| 2031-09-15 | $17.73 | $17.20 | $18.26 |
| 2031-09-16 | $17.82 | $17.28 | $18.35 |
| 2031-09-17 | $17.87 | $17.34 | $18.41 |
| 2031-09-18 | $17.82 | $17.28 | $18.35 |
| 2031-09-19 | $17.75 | $17.22 | $18.28 |
| 2031-09-20 | $17.83 | $17.30 | $18.37 |
| 2031-09-21 | $17.81 | $17.27 | $18.34 |
| 2031-09-22 | $17.77 | $17.23 | $18.30 |
| 2031-09-23 | $17.82 | $17.29 | $18.35 |
| 2031-09-24 | $17.90 | $17.37 | $18.44 |
| 2031-09-25 | $17.85 | $17.31 | $18.39 |