Current SFIN price: $1,045.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $884.56 | $858.02 | $911.10 |
| 2026-01-02 | $883.13 | $856.64 | $909.62 |
| 2026-01-03 | $881.27 | $854.83 | $907.70 |
| 2026-01-04 | $883.85 | $857.33 | $910.36 |
| 2026-01-05 | $888.07 | $861.42 | $914.71 |
| 2026-01-06 | $885.35 | $858.79 | $911.91 |
| 2026-01-07 | $878.97 | $852.60 | $905.34 |
| 2026-01-08 | $883.17 | $856.67 | $909.66 |
| 2026-01-09 | $876.80 | $850.50 | $903.10 |
| 2026-01-10 | $875.63 | $849.36 | $901.90 |
| 2026-01-11 | $877.38 | $851.06 | $903.71 |
| 2026-01-12 | $871.06 | $844.93 | $897.19 |
| 2026-01-13 | $872.69 | $846.51 | $898.87 |
| 2026-01-14 | $866.40 | $840.40 | $892.39 |
| 2026-01-15 | $860.15 | $834.35 | $885.95 |
| 2026-01-16 | $853.95 | $828.33 | $879.57 |
| 2026-01-17 | $847.79 | $822.36 | $873.23 |
| 2026-01-18 | $841.68 | $816.43 | $866.93 |
| 2026-01-19 | $841.68 | $816.43 | $866.93 |
| 2026-01-20 | $835.61 | $810.54 | $860.68 |
| 2026-01-21 | $839.60 | $814.41 | $864.79 |
| 2026-01-22 | $842.42 | $817.15 | $867.70 |
| 2026-01-23 | $836.35 | $811.26 | $861.44 |
| 2026-01-24 | $835.80 | $810.73 | $860.88 |
| 2026-01-25 | $833.08 | $808.08 | $858.07 |
| 2026-01-26 | $837.03 | $811.92 | $862.14 |
| 2026-01-27 | $839.62 | $814.44 | $864.81 |
| 2026-01-28 | $837.17 | $812.05 | $862.28 |
| 2026-01-29 | $833.89 | $808.88 | $858.91 |
| 2026-01-30 | $837.88 | $812.74 | $863.01 |
| 2026-01-31 | $836.52 | $811.42 | $861.61 |
| 2026 February | |||
| 2026-02-01 | $834.75 | $809.71 | $859.80 |
| 2026-02-02 | $837.20 | $812.08 | $862.31 |
| 2026-02-03 | $841.20 | $815.96 | $866.43 |
| 2026-02-04 | $838.63 | $813.47 | $863.78 |
| 2026-02-05 | $832.58 | $807.60 | $857.56 |
| 2026-02-06 | $836.56 | $811.46 | $861.65 |
| 2026-02-07 | $830.52 | $805.61 | $855.44 |
| 2026-02-08 | $829.42 | $804.53 | $854.30 |
| 2026-02-09 | $831.08 | $806.15 | $856.01 |
| 2026-02-10 | $825.09 | $800.33 | $849.84 |
| 2026-02-11 | $826.63 | $801.83 | $851.43 |
| 2026-02-12 | $820.67 | $796.05 | $845.29 |
| 2026-02-13 | $814.75 | $790.31 | $839.20 |
| 2026-02-14 | $808.88 | $784.61 | $833.15 |
| 2026-02-15 | $803.05 | $778.96 | $827.14 |
| 2026-02-16 | $797.26 | $773.34 | $821.18 |
| 2026-02-17 | $797.26 | $773.34 | $821.18 |
| 2026-02-18 | $791.51 | $767.76 | $815.26 |
| 2026-02-19 | $795.29 | $771.43 | $819.15 |
| 2026-02-20 | $797.96 | $774.02 | $821.90 |
| 2026-02-21 | $792.21 | $768.44 | $815.97 |
| 2026-02-22 | $791.69 | $767.94 | $815.44 |
| 2026-02-23 | $789.11 | $765.43 | $812.78 |
| 2026-02-24 | $792.85 | $769.07 | $816.64 |
| 2026-02-25 | $795.31 | $771.45 | $819.17 |
| 2026-02-26 | $792.98 | $769.19 | $816.77 |
| 2026-02-27 | $789.88 | $766.19 | $813.58 |
| 2026-02-28 | $793.65 | $769.85 | $817.46 |
| 2026 March | |||
| 2026-03-01 | $792.37 | $768.60 | $816.14 |
| 2026-03-02 | $790.70 | $766.98 | $814.42 |
| 2026-03-03 | $793.01 | $769.22 | $816.80 |
| 2026-03-04 | $796.80 | $772.90 | $820.70 |
| 2026-03-05 | $794.36 | $770.53 | $818.20 |
| 2026-03-06 | $788.64 | $764.98 | $812.30 |
| 2026-03-07 | $792.40 | $768.63 | $816.18 |
| 2026-03-08 | $786.69 | $763.09 | $810.29 |
| 2026-03-09 | $785.64 | $762.07 | $809.21 |
| 2026-03-10 | $787.22 | $763.60 | $810.83 |
| 2026-03-11 | $781.54 | $758.09 | $804.99 |
| 2026-03-12 | $783.00 | $759.51 | $806.49 |
| 2026-03-13 | $777.36 | $754.04 | $800.68 |
| 2026-03-14 | $771.75 | $748.60 | $794.90 |
| 2026-03-15 | $766.19 | $743.20 | $789.17 |
| 2026-03-16 | $760.66 | $737.84 | $783.48 |
| 2026-03-17 | $755.18 | $732.52 | $777.84 |
| 2026-03-18 | $755.18 | $732.52 | $777.84 |
| 2026-03-19 | $749.74 | $727.24 | $772.23 |
| 2026-03-20 | $753.32 | $730.72 | $775.92 |
| 2026-03-21 | $755.85 | $733.17 | $778.52 |
| 2026-03-22 | $750.40 | $727.89 | $772.91 |
| 2026-03-23 | $749.91 | $727.41 | $772.41 |
| 2026-03-24 | $747.46 | $725.04 | $769.88 |
| 2026-03-25 | $751.01 | $728.48 | $773.54 |
| 2026-03-26 | $753.34 | $730.74 | $775.94 |
| 2026-03-27 | $751.13 | $728.60 | $773.67 |
| 2026-03-28 | $748.19 | $725.75 | $770.64 |
| 2026-03-29 | $751.77 | $729.21 | $774.32 |
| 2026-03-30 | $750.55 | $728.03 | $773.07 |
| 2026-03-31 | $748.97 | $726.50 | $771.44 |
| 2026 April | |||
| 2026-04-01 | $751.16 | $728.62 | $773.69 |
| 2026-04-02 | $754.75 | $732.10 | $777.39 |
| 2026-04-03 | $752.44 | $729.87 | $775.01 |
| 2026-04-04 | $747.01 | $724.60 | $769.43 |
| 2026-04-05 | $750.58 | $728.07 | $773.10 |
| 2026-04-06 | $745.17 | $722.82 | $767.53 |
| 2026-04-07 | $744.18 | $721.85 | $766.50 |
| 2026-04-08 | $745.67 | $723.30 | $768.04 |
| 2026-04-09 | $740.29 | $718.08 | $762.50 |
| 2026-04-10 | $741.68 | $719.43 | $763.93 |
| 2026-04-11 | $736.33 | $714.24 | $758.42 |
| 2026-04-12 | $731.02 | $709.09 | $752.95 |
| 2026-04-13 | $725.75 | $703.98 | $747.52 |
| 2026-04-14 | $720.52 | $698.90 | $742.13 |
| 2026-04-15 | $715.32 | $693.86 | $736.78 |
| 2026-04-16 | $715.32 | $693.86 | $736.78 |
| 2026-04-17 | $710.17 | $688.86 | $731.47 |
| 2026-04-18 | $713.56 | $692.15 | $734.96 |
| 2026-04-19 | $715.95 | $694.48 | $737.43 |
| 2026-04-20 | $710.79 | $689.47 | $732.12 |
| 2026-04-21 | $710.33 | $689.02 | $731.64 |
| 2026-04-22 | $708.01 | $686.77 | $729.25 |
| 2026-04-23 | $711.37 | $690.03 | $732.71 |
| 2026-04-24 | $713.58 | $692.17 | $734.98 |
| 2026-04-25 | $711.49 | $690.14 | $732.83 |
| 2026-04-26 | $708.71 | $687.44 | $729.97 |
| 2026-04-27 | $712.09 | $690.73 | $733.45 |
| 2026-04-28 | $710.94 | $689.61 | $732.27 |
| 2026-04-29 | $709.44 | $688.15 | $730.72 |
| 2026-04-30 | $711.51 | $690.17 | $732.86 |
| 2026 May | |||
| 2026-05-01 | $714.91 | $693.46 | $736.36 |
| 2026-05-02 | $712.73 | $691.35 | $734.11 |
| 2026-05-03 | $707.59 | $686.36 | $728.82 |
| 2026-05-04 | $710.97 | $689.64 | $732.30 |
| 2026-05-05 | $705.84 | $684.67 | $727.02 |
| 2026-05-06 | $704.90 | $683.75 | $726.05 |
| 2026-05-07 | $706.31 | $685.12 | $727.50 |
| 2026-05-08 | $701.22 | $680.18 | $722.26 |
| 2026-05-09 | $702.53 | $681.46 | $723.61 |
| 2026-05-10 | $697.47 | $676.54 | $718.39 |
| 2026-05-11 | $692.44 | $671.67 | $713.21 |
| 2026-05-12 | $687.45 | $666.82 | $708.07 |
| 2026-05-13 | $682.49 | $662.02 | $702.96 |
| 2026-05-14 | $677.57 | $657.24 | $697.90 |
| 2026-05-15 | $677.57 | $657.24 | $697.90 |
| 2026-05-16 | $672.68 | $652.50 | $692.87 |
| 2026-05-17 | $675.90 | $655.62 | $696.17 |
| 2026-05-18 | $678.17 | $657.82 | $698.51 |
| 2026-05-19 | $673.28 | $653.08 | $693.48 |
| 2026-05-20 | $672.84 | $652.65 | $693.02 |
| 2026-05-21 | $670.64 | $650.52 | $690.76 |
| 2026-05-22 | $673.83 | $653.61 | $694.04 |
| 2026-05-23 | $675.91 | $655.64 | $696.19 |
| 2026-05-24 | $673.94 | $653.72 | $694.16 |
| 2026-05-25 | $671.30 | $651.16 | $691.44 |
| 2026-05-26 | $674.51 | $654.27 | $694.74 |
| 2026-05-27 | $673.42 | $653.21 | $693.62 |
| 2026-05-28 | $672.00 | $651.84 | $692.16 |
| 2026-05-29 | $673.96 | $653.74 | $694.18 |
| 2026-05-30 | $677.18 | $656.86 | $697.50 |
| 2026-05-31 | $675.11 | $654.86 | $695.36 |
| 2026 June | |||
| 2026-06-01 | $670.24 | $650.14 | $690.35 |
| 2026-06-02 | $673.44 | $653.24 | $693.65 |
| 2026-06-03 | $668.59 | $648.53 | $688.65 |
| 2026-06-04 | $667.70 | $647.67 | $687.73 |
| 2026-06-05 | $669.04 | $648.96 | $689.11 |
| 2026-06-06 | $664.21 | $644.29 | $684.14 |
| 2026-06-07 | $665.45 | $645.49 | $685.42 |
| 2026-06-08 | $660.66 | $640.84 | $680.48 |
| 2026-06-09 | $655.89 | $636.22 | $675.57 |
| 2026-06-10 | $651.16 | $631.63 | $670.70 |
| 2026-06-11 | $646.47 | $627.08 | $665.86 |
| 2026-06-12 | $641.81 | $622.55 | $661.06 |
| 2026-06-13 | $641.81 | $622.55 | $661.06 |
| 2026-06-14 | $637.18 | $618.07 | $656.30 |
| 2026-06-15 | $640.22 | $621.02 | $659.43 |
| 2026-06-16 | $642.38 | $623.10 | $661.65 |
| 2026-06-17 | $637.74 | $618.61 | $656.88 |
| 2026-06-18 | $637.33 | $618.21 | $656.45 |
| 2026-06-19 | $635.25 | $616.19 | $654.31 |
| 2026-06-20 | $638.26 | $619.12 | $657.41 |
| 2026-06-21 | $640.24 | $621.03 | $659.45 |
| 2026-06-22 | $638.37 | $619.22 | $657.52 |
| 2026-06-23 | $635.87 | $616.80 | $654.95 |
| 2026-06-24 | $638.91 | $619.74 | $658.08 |
| 2026-06-25 | $637.87 | $618.74 | $657.01 |
| 2026-06-26 | $636.53 | $617.43 | $655.62 |
| 2026-06-27 | $638.39 | $619.24 | $657.54 |
| 2026-06-28 | $641.44 | $622.20 | $660.68 |
| 2026-06-29 | $639.48 | $620.30 | $658.66 |
| 2026-06-30 | $634.87 | $615.82 | $653.92 |
| 2026 July | |||
| 2026-07-01 | $637.90 | $618.76 | $657.04 |
| 2026-07-02 | $633.30 | $614.30 | $652.30 |
| 2026-07-03 | $632.46 | $613.48 | $651.43 |
| 2026-07-04 | $633.73 | $614.71 | $652.74 |
| 2026-07-05 | $629.16 | $610.28 | $648.03 |
| 2026-07-06 | $630.33 | $611.42 | $649.24 |
| 2026-07-07 | $625.79 | $607.01 | $644.56 |
| 2026-07-08 | $621.28 | $602.64 | $639.91 |
| 2026-07-09 | $616.80 | $598.29 | $635.30 |
| 2026-07-10 | $612.35 | $593.98 | $630.72 |
| 2026-07-11 | $607.94 | $589.70 | $626.17 |
| 2026-07-12 | $607.94 | $589.70 | $626.17 |
| 2026-07-13 | $603.55 | $585.45 | $621.66 |
| 2026-07-14 | $606.44 | $588.24 | $624.63 |
| 2026-07-15 | $608.47 | $590.22 | $626.73 |
| 2026-07-16 | $604.09 | $585.96 | $622.21 |
| 2026-07-17 | $603.69 | $585.58 | $621.80 |
| 2026-07-18 | $601.72 | $583.67 | $619.77 |
| 2026-07-19 | $604.58 | $586.44 | $622.72 |
| 2026-07-20 | $606.45 | $588.26 | $624.64 |
| 2026-07-21 | $604.68 | $586.54 | $622.82 |
| 2026-07-22 | $602.31 | $584.24 | $620.38 |
| 2026-07-23 | $605.19 | $587.03 | $623.34 |
| 2026-07-24 | $604.21 | $586.08 | $622.33 |
| 2026-07-25 | $602.93 | $584.85 | $621.02 |
| 2026-07-26 | $604.70 | $586.56 | $622.84 |
| 2026-07-27 | $607.59 | $589.36 | $625.81 |
| 2026-07-28 | $605.73 | $587.56 | $623.90 |
| 2026-07-29 | $601.36 | $583.32 | $619.40 |
| 2026-07-30 | $604.23 | $586.11 | $622.36 |
| 2026-07-31 | $599.88 | $581.88 | $617.87 |
| 2026 August | |||
| 2026-08-01 | $599.08 | $581.11 | $617.05 |
| 2026-08-02 | $600.28 | $582.27 | $618.29 |
| 2026-08-03 | $595.95 | $578.07 | $613.83 |
| 2026-08-04 | $597.06 | $579.15 | $614.98 |
| 2026-08-05 | $592.76 | $574.98 | $610.54 |
| 2026-08-06 | $588.49 | $570.83 | $606.14 |
| 2026-08-07 | $584.24 | $566.72 | $601.77 |
| 2026-08-08 | $580.03 | $562.63 | $597.43 |
| 2026-08-09 | $575.85 | $558.57 | $593.13 |
| 2026-08-10 | $575.85 | $558.57 | $593.13 |
| 2026-08-11 | $571.70 | $554.55 | $588.85 |
| 2026-08-12 | $574.43 | $557.20 | $591.66 |
| 2026-08-13 | $576.36 | $559.07 | $593.65 |
| 2026-08-14 | $572.20 | $555.04 | $589.37 |
| 2026-08-15 | $571.83 | $554.68 | $588.98 |
| 2026-08-16 | $569.96 | $552.86 | $587.06 |
| 2026-08-17 | $572.67 | $555.49 | $589.85 |
| 2026-08-18 | $574.44 | $557.21 | $591.68 |
| 2026-08-19 | $572.76 | $555.58 | $589.95 |
| 2026-08-20 | $570.52 | $553.41 | $587.64 |
| 2026-08-21 | $573.25 | $556.05 | $590.45 |
| 2026-08-22 | $572.32 | $555.15 | $589.49 |
| 2026-08-23 | $571.11 | $553.98 | $588.25 |
| 2026-08-24 | $572.78 | $555.60 | $589.97 |
| 2026-08-25 | $575.52 | $558.25 | $592.78 |
| 2026-08-26 | $573.76 | $556.55 | $590.97 |
| 2026-08-27 | $569.62 | $552.54 | $586.71 |
| 2026-08-28 | $572.34 | $555.17 | $589.51 |
| 2026-08-29 | $568.22 | $551.17 | $585.26 |
| 2026-08-30 | $567.46 | $550.44 | $584.48 |
| 2026-08-31 | $568.60 | $551.54 | $585.65 |
| 2026 September | |||
| 2026-09-01 | $564.50 | $547.56 | $581.43 |
| 2026-09-02 | $565.55 | $548.59 | $582.52 |
| 2026-09-03 | $561.48 | $544.63 | $578.32 |
| 2026-09-04 | $557.43 | $540.70 | $574.15 |
| 2026-09-05 | $553.41 | $536.81 | $570.01 |
| 2026-09-06 | $549.42 | $532.94 | $565.90 |
| 2026-09-07 | $545.46 | $529.09 | $561.82 |
| 2026-09-08 | $545.46 | $529.09 | $561.82 |
| 2026-09-09 | $541.53 | $525.28 | $557.77 |
| 2026-09-10 | $544.11 | $527.79 | $560.43 |
| 2026-09-11 | $545.94 | $529.56 | $562.32 |
| 2026-09-12 | $542.00 | $525.74 | $558.26 |
| 2026-09-13 | $541.65 | $525.40 | $557.90 |
| 2026-09-14 | $539.88 | $523.69 | $556.08 |
| 2026-09-15 | $542.45 | $526.17 | $558.72 |
| 2026-09-16 | $544.13 | $527.80 | $560.45 |
| 2026-09-17 | $542.53 | $526.26 | $558.81 |
| 2026-09-18 | $540.41 | $524.20 | $556.62 |
| 2026-09-19 | $542.99 | $526.70 | $559.28 |
| 2026-09-20 | $542.11 | $525.85 | $558.38 |
| 2026-09-21 | $540.97 | $524.74 | $557.20 |
| 2026-09-22 | $542.55 | $526.28 | $558.83 |
| 2026-09-23 | $545.14 | $528.79 | $561.50 |
| 2026-09-24 | $543.48 | $527.17 | $559.78 |
| 2026-09-25 | $539.56 | $523.37 | $555.75 |
| 2026-09-26 | $542.14 | $525.87 | $558.40 |