Current SFIN price: $1,045.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.89 | $56.16 | $59.63 |
| 2030-01-02 | $58.00 | $56.26 | $59.74 |
| 2030-01-03 | $57.58 | $55.86 | $59.31 |
| 2030-01-04 | $57.17 | $55.45 | $58.88 |
| 2030-01-05 | $56.76 | $55.05 | $58.46 |
| 2030-01-06 | $56.35 | $54.66 | $58.04 |
| 2030-01-07 | $55.94 | $54.26 | $57.62 |
| 2030-01-08 | $55.94 | $54.26 | $57.62 |
| 2030-01-09 | $55.54 | $53.87 | $57.20 |
| 2030-01-10 | $55.80 | $54.13 | $57.48 |
| 2030-01-11 | $55.99 | $54.31 | $57.67 |
| 2030-01-12 | $55.59 | $53.92 | $57.26 |
| 2030-01-13 | $55.55 | $53.88 | $57.22 |
| 2030-01-14 | $55.37 | $53.71 | $57.03 |
| 2030-01-15 | $55.63 | $53.96 | $57.30 |
| 2030-01-16 | $55.81 | $54.13 | $57.48 |
| 2030-01-17 | $55.64 | $53.97 | $57.31 |
| 2030-01-18 | $55.42 | $53.76 | $57.09 |
| 2030-01-19 | $55.69 | $54.02 | $57.36 |
| 2030-01-20 | $55.60 | $53.93 | $57.27 |
| 2030-01-21 | $55.48 | $53.82 | $57.15 |
| 2030-01-22 | $55.64 | $53.97 | $57.31 |
| 2030-01-23 | $55.91 | $54.23 | $57.59 |
| 2030-01-24 | $55.74 | $54.07 | $57.41 |
| 2030-01-25 | $55.34 | $53.68 | $57.00 |
| 2030-01-26 | $55.60 | $53.93 | $57.27 |
| 2030-01-27 | $55.20 | $53.54 | $56.86 |
| 2030-01-28 | $55.13 | $53.47 | $56.78 |
| 2030-01-29 | $55.24 | $53.58 | $56.89 |
| 2030-01-30 | $54.84 | $53.19 | $56.48 |
| 2030-01-31 | $54.94 | $53.29 | $56.59 |
| 2030 February | |||
| 2030-02-01 | $54.55 | $52.91 | $56.18 |
| 2030-02-02 | $54.15 | $52.53 | $55.78 |
| 2030-02-03 | $53.76 | $52.15 | $55.37 |
| 2030-02-04 | $53.37 | $51.77 | $54.98 |
| 2030-02-05 | $52.99 | $51.40 | $54.58 |
| 2030-02-06 | $52.99 | $51.40 | $54.58 |
| 2030-02-07 | $52.61 | $51.03 | $54.19 |
| 2030-02-08 | $52.86 | $51.27 | $54.44 |
| 2030-02-09 | $53.04 | $51.44 | $54.63 |
| 2030-02-10 | $52.65 | $51.07 | $54.23 |
| 2030-02-11 | $52.62 | $51.04 | $54.20 |
| 2030-02-12 | $52.45 | $50.87 | $54.02 |
| 2030-02-13 | $52.70 | $51.12 | $54.28 |
| 2030-02-14 | $52.86 | $51.27 | $54.45 |
| 2030-02-15 | $52.71 | $51.12 | $54.29 |
| 2030-02-16 | $52.50 | $50.92 | $54.07 |
| 2030-02-17 | $52.75 | $51.17 | $54.33 |
| 2030-02-18 | $52.66 | $51.08 | $54.24 |
| 2030-02-19 | $52.55 | $50.98 | $54.13 |
| 2030-02-20 | $52.71 | $51.13 | $54.29 |
| 2030-02-21 | $52.96 | $51.37 | $54.55 |
| 2030-02-22 | $52.80 | $51.21 | $54.38 |
| 2030-02-23 | $52.42 | $50.84 | $53.99 |
| 2030-02-24 | $52.67 | $51.09 | $54.25 |
| 2030-02-25 | $52.29 | $50.72 | $53.86 |
| 2030-02-26 | $52.22 | $50.65 | $53.78 |
| 2030-02-27 | $52.32 | $50.75 | $53.89 |
| 2030-02-28 | $51.94 | $50.39 | $53.50 |
| 2030 March | |||
| 2030-03-01 | $52.04 | $50.48 | $53.60 |
| 2030-03-02 | $51.67 | $50.12 | $53.22 |
| 2030-03-03 | $51.29 | $49.76 | $52.83 |
| 2030-03-04 | $50.92 | $49.40 | $52.45 |
| 2030-03-05 | $50.56 | $49.04 | $52.07 |
| 2030-03-06 | $50.19 | $48.69 | $51.70 |
| 2030-03-07 | $50.19 | $48.69 | $51.70 |
| 2030-03-08 | $49.83 | $48.34 | $51.33 |
| 2030-03-09 | $50.07 | $48.57 | $51.57 |
| 2030-03-10 | $50.24 | $48.73 | $51.74 |
| 2030-03-11 | $49.87 | $48.38 | $51.37 |
| 2030-03-12 | $49.84 | $48.35 | $51.34 |
| 2030-03-13 | $49.68 | $48.19 | $51.17 |
| 2030-03-14 | $49.92 | $48.42 | $51.41 |
| 2030-03-15 | $50.07 | $48.57 | $51.57 |
| 2030-03-16 | $49.92 | $48.43 | $51.42 |
| 2030-03-17 | $49.73 | $48.24 | $51.22 |
| 2030-03-18 | $49.97 | $48.47 | $51.46 |
| 2030-03-19 | $49.88 | $48.39 | $51.38 |
| 2030-03-20 | $49.78 | $48.29 | $51.27 |
| 2030-03-21 | $49.93 | $48.43 | $51.42 |
| 2030-03-22 | $50.16 | $48.66 | $51.67 |
| 2030-03-23 | $50.01 | $48.51 | $51.51 |
| 2030-03-24 | $49.65 | $48.16 | $51.14 |
| 2030-03-25 | $49.89 | $48.39 | $51.38 |
| 2030-03-26 | $49.53 | $48.04 | $51.01 |
| 2030-03-27 | $49.46 | $47.98 | $50.95 |
| 2030-03-28 | $49.56 | $48.07 | $51.05 |
| 2030-03-29 | $49.20 | $47.73 | $50.68 |
| 2030-03-30 | $49.30 | $47.82 | $50.77 |
| 2030-03-31 | $48.94 | $47.47 | $50.41 |
| 2030 April | |||
| 2030-04-01 | $48.59 | $47.13 | $50.04 |
| 2030-04-02 | $48.24 | $46.79 | $49.68 |
| 2030-04-03 | $47.89 | $46.45 | $49.33 |
| 2030-04-04 | $47.54 | $46.12 | $48.97 |
| 2030-04-05 | $47.54 | $46.12 | $48.97 |
| 2030-04-06 | $47.20 | $45.78 | $48.62 |
| 2030-04-07 | $47.43 | $46.00 | $48.85 |
| 2030-04-08 | $47.59 | $46.16 | $49.01 |
| 2030-04-09 | $47.24 | $45.83 | $48.66 |
| 2030-04-10 | $47.21 | $45.80 | $48.63 |
| 2030-04-11 | $47.06 | $45.65 | $48.47 |
| 2030-04-12 | $47.28 | $45.86 | $48.70 |
| 2030-04-13 | $47.43 | $46.00 | $48.85 |
| 2030-04-14 | $47.29 | $45.87 | $48.71 |
| 2030-04-15 | $47.10 | $45.69 | $48.52 |
| 2030-04-16 | $47.33 | $45.91 | $48.75 |
| 2030-04-17 | $47.25 | $45.83 | $48.67 |
| 2030-04-18 | $47.15 | $45.74 | $48.57 |
| 2030-04-19 | $47.29 | $45.87 | $48.71 |
| 2030-04-20 | $47.52 | $46.09 | $48.94 |
| 2030-04-21 | $47.37 | $45.95 | $48.79 |
| 2030-04-22 | $47.03 | $45.62 | $48.44 |
| 2030-04-23 | $47.25 | $45.84 | $48.67 |
| 2030-04-24 | $46.91 | $45.51 | $48.32 |
| 2030-04-25 | $46.85 | $45.45 | $48.26 |
| 2030-04-26 | $46.94 | $45.54 | $48.35 |
| 2030-04-27 | $46.61 | $45.21 | $48.00 |
| 2030-04-28 | $46.69 | $45.29 | $48.09 |
| 2030-04-29 | $46.36 | $44.97 | $47.75 |
| 2030-04-30 | $46.02 | $44.64 | $47.40 |
| 2030 May | |||
| 2030-05-01 | $45.69 | $44.32 | $47.06 |
| 2030-05-02 | $45.36 | $44.00 | $46.72 |
| 2030-05-03 | $45.03 | $43.68 | $46.39 |
| 2030-05-04 | $45.03 | $43.68 | $46.39 |
| 2030-05-05 | $44.71 | $43.37 | $46.05 |
| 2030-05-06 | $44.92 | $43.58 | $46.27 |
| 2030-05-07 | $45.07 | $43.72 | $46.43 |
| 2030-05-08 | $44.75 | $43.41 | $46.09 |
| 2030-05-09 | $44.72 | $43.38 | $46.06 |
| 2030-05-10 | $44.57 | $43.24 | $45.91 |
| 2030-05-11 | $44.79 | $43.44 | $46.13 |
| 2030-05-12 | $44.92 | $43.58 | $46.27 |
| 2030-05-13 | $44.79 | $43.45 | $46.14 |
| 2030-05-14 | $44.62 | $43.28 | $45.96 |
| 2030-05-15 | $44.83 | $43.49 | $46.18 |
| 2030-05-16 | $44.76 | $43.42 | $46.10 |
| 2030-05-17 | $44.66 | $43.32 | $46.00 |
| 2030-05-18 | $44.79 | $43.45 | $46.14 |
| 2030-05-19 | $45.01 | $43.66 | $46.36 |
| 2030-05-20 | $44.87 | $43.52 | $46.22 |
| 2030-05-21 | $44.55 | $43.21 | $45.88 |
| 2030-05-22 | $44.76 | $43.42 | $46.10 |
| 2030-05-23 | $44.44 | $43.10 | $45.77 |
| 2030-05-24 | $44.38 | $43.05 | $45.71 |
| 2030-05-25 | $44.47 | $43.13 | $45.80 |
| 2030-05-26 | $44.15 | $42.82 | $45.47 |
| 2030-05-27 | $44.23 | $42.90 | $45.56 |
| 2030-05-28 | $43.91 | $42.59 | $45.23 |
| 2030-05-29 | $43.59 | $42.29 | $44.90 |
| 2030-05-30 | $43.28 | $41.98 | $44.58 |
| 2030-05-31 | $42.97 | $41.68 | $44.26 |
| 2030 June | |||
| 2030-06-01 | $42.66 | $41.38 | $43.94 |
| 2030-06-02 | $42.66 | $41.38 | $43.94 |
| 2030-06-03 | $42.35 | $41.08 | $43.62 |
| 2030-06-04 | $42.55 | $41.28 | $43.83 |
| 2030-06-05 | $42.70 | $41.41 | $43.98 |
| 2030-06-06 | $42.39 | $41.12 | $43.66 |
| 2030-06-07 | $42.36 | $41.09 | $43.63 |
| 2030-06-08 | $42.22 | $40.95 | $43.49 |
| 2030-06-09 | $42.42 | $41.15 | $43.69 |
| 2030-06-10 | $42.55 | $41.28 | $43.83 |
| 2030-06-11 | $42.43 | $41.16 | $43.70 |
| 2030-06-12 | $42.26 | $40.99 | $43.53 |
| 2030-06-13 | $42.46 | $41.19 | $43.74 |
| 2030-06-14 | $42.40 | $41.12 | $43.67 |
| 2030-06-15 | $42.31 | $41.04 | $43.58 |
| 2030-06-16 | $42.43 | $41.16 | $43.70 |
| 2030-06-17 | $42.63 | $41.35 | $43.91 |
| 2030-06-18 | $42.50 | $41.23 | $43.78 |
| 2030-06-19 | $42.20 | $40.93 | $43.46 |
| 2030-06-20 | $42.40 | $41.13 | $43.67 |
| 2030-06-21 | $42.09 | $40.83 | $43.35 |
| 2030-06-22 | $42.04 | $40.77 | $43.30 |
| 2030-06-23 | $42.12 | $40.86 | $43.38 |
| 2030-06-24 | $41.82 | $40.56 | $43.07 |
| 2030-06-25 | $41.89 | $40.64 | $43.15 |
| 2030-06-26 | $41.59 | $40.34 | $42.84 |
| 2030-06-27 | $41.29 | $40.05 | $42.53 |
| 2030-06-28 | $41.00 | $39.77 | $42.22 |
| 2030-06-29 | $40.70 | $39.48 | $41.92 |
| 2030-06-30 | $40.41 | $39.19 | $41.62 |
| 2030 July | |||
| 2030-07-01 | $40.41 | $39.19 | $41.62 |
| 2030-07-02 | $40.11 | $38.91 | $41.32 |
| 2030-07-03 | $40.31 | $39.10 | $41.52 |
| 2030-07-04 | $40.44 | $39.23 | $41.66 |
| 2030-07-05 | $40.15 | $38.95 | $41.35 |
| 2030-07-06 | $40.12 | $38.92 | $41.33 |
| 2030-07-07 | $39.99 | $38.79 | $41.19 |
| 2030-07-08 | $40.18 | $38.98 | $41.39 |
| 2030-07-09 | $40.31 | $39.10 | $41.52 |
| 2030-07-10 | $40.19 | $38.98 | $41.40 |
| 2030-07-11 | $40.03 | $38.83 | $41.23 |
| 2030-07-12 | $40.22 | $39.02 | $41.43 |
| 2030-07-13 | $40.16 | $38.95 | $41.36 |
| 2030-07-14 | $40.07 | $38.87 | $41.28 |
| 2030-07-15 | $40.19 | $38.99 | $41.40 |
| 2030-07-16 | $40.38 | $39.17 | $41.59 |
| 2030-07-17 | $40.26 | $39.05 | $41.47 |
| 2030-07-18 | $39.97 | $38.77 | $41.17 |
| 2030-07-19 | $40.16 | $38.96 | $41.36 |
| 2030-07-20 | $39.87 | $38.67 | $41.07 |
| 2030-07-21 | $39.82 | $38.62 | $41.01 |
| 2030-07-22 | $39.90 | $38.70 | $41.09 |
| 2030-07-23 | $39.61 | $38.42 | $40.80 |
| 2030-07-24 | $39.68 | $38.49 | $40.87 |
| 2030-07-25 | $39.40 | $38.22 | $40.58 |
| 2030-07-26 | $39.11 | $37.94 | $40.29 |
| 2030-07-27 | $38.83 | $37.67 | $40.00 |
| 2030-07-28 | $38.55 | $37.39 | $39.71 |
| 2030-07-29 | $38.27 | $37.13 | $39.42 |
| 2030-07-30 | $38.27 | $37.13 | $39.42 |
| 2030-07-31 | $38.00 | $36.86 | $39.14 |
| 2030 August | |||
| 2030-08-01 | $38.18 | $37.03 | $39.32 |
| 2030-08-02 | $38.31 | $37.16 | $39.46 |
| 2030-08-03 | $38.03 | $36.89 | $39.17 |
| 2030-08-04 | $38.01 | $36.87 | $39.15 |
| 2030-08-05 | $37.88 | $36.75 | $39.02 |
| 2030-08-06 | $38.06 | $36.92 | $39.20 |
| 2030-08-07 | $38.18 | $37.03 | $39.33 |
| 2030-08-08 | $38.07 | $36.93 | $39.21 |
| 2030-08-09 | $37.92 | $36.78 | $39.06 |
| 2030-08-10 | $38.10 | $36.96 | $39.24 |
| 2030-08-11 | $38.04 | $36.90 | $39.18 |
| 2030-08-12 | $37.96 | $36.82 | $39.10 |
| 2030-08-13 | $38.07 | $36.93 | $39.21 |
| 2030-08-14 | $38.25 | $37.10 | $39.40 |
| 2030-08-15 | $38.13 | $36.99 | $39.28 |
| 2030-08-16 | $37.86 | $36.72 | $39.00 |
| 2030-08-17 | $38.04 | $36.90 | $39.18 |
| 2030-08-18 | $37.77 | $36.63 | $38.90 |
| 2030-08-19 | $37.72 | $36.58 | $38.85 |
| 2030-08-20 | $37.79 | $36.66 | $38.93 |
| 2030-08-21 | $37.52 | $36.39 | $38.64 |
| 2030-08-22 | $37.59 | $36.46 | $38.72 |
| 2030-08-23 | $37.32 | $36.20 | $38.44 |
| 2030-08-24 | $37.05 | $35.94 | $38.16 |
| 2030-08-25 | $36.78 | $35.68 | $37.89 |
| 2030-08-26 | $36.52 | $35.42 | $37.61 |
| 2030-08-27 | $36.25 | $35.17 | $37.34 |
| 2030-08-28 | $36.25 | $35.17 | $37.34 |
| 2030-08-29 | $35.99 | $34.91 | $37.07 |
| 2030-08-30 | $36.16 | $35.08 | $37.25 |
| 2030-08-31 | $36.29 | $35.20 | $37.37 |
| 2030 September | |||
| 2030-09-01 | $36.02 | $34.94 | $37.10 |
| 2030-09-02 | $36.00 | $34.92 | $37.08 |
| 2030-09-03 | $35.88 | $34.81 | $36.96 |
| 2030-09-04 | $36.05 | $34.97 | $37.13 |
| 2030-09-05 | $36.17 | $35.08 | $37.25 |
| 2030-09-06 | $36.06 | $34.98 | $37.14 |
| 2030-09-07 | $35.92 | $34.84 | $37.00 |
| 2030-09-08 | $36.09 | $35.01 | $37.17 |
| 2030-09-09 | $36.03 | $34.95 | $37.11 |
| 2030-09-10 | $35.96 | $34.88 | $37.03 |
| 2030-09-11 | $36.06 | $34.98 | $37.14 |
| 2030-09-12 | $36.23 | $35.15 | $37.32 |
| 2030-09-13 | $36.12 | $35.04 | $37.21 |
| 2030-09-14 | $35.86 | $34.79 | $36.94 |
| 2030-09-15 | $36.03 | $34.95 | $37.11 |
| 2030-09-16 | $35.77 | $34.70 | $36.85 |
| 2030-09-17 | $35.73 | $34.65 | $36.80 |
| 2030-09-18 | $35.80 | $34.72 | $36.87 |
| 2030-09-19 | $35.54 | $34.47 | $36.61 |
| 2030-09-20 | $35.61 | $34.54 | $36.67 |
| 2030-09-21 | $35.35 | $34.29 | $36.41 |
| 2030-09-22 | $35.09 | $34.04 | $36.15 |
| 2030-09-23 | $34.84 | $33.80 | $35.89 |
| 2030-09-24 | $34.59 | $33.55 | $35.63 |
| 2030-09-25 | $34.34 | $33.31 | $35.37 |