Current SGZH price: $1.396
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4828 | $0.4683 | $0.4972 |
| 2027-01-02 | $0.4864 | $0.4718 | $0.5010 |
| 2027-01-03 | $0.4816 | $0.4672 | $0.4961 |
| 2027-01-04 | $0.4853 | $0.4707 | $0.4998 |
| 2027-01-05 | $0.4889 | $0.4743 | $0.5036 |
| 2027-01-06 | $0.4842 | $0.4696 | $0.4987 |
| 2027-01-07 | $0.4794 | $0.4650 | $0.4938 |
| 2027-01-08 | $0.4824 | $0.4679 | $0.4969 |
| 2027-01-09 | $0.4794 | $0.4650 | $0.4938 |
| 2027-01-10 | $0.4747 | $0.4605 | $0.4890 |
| 2027-01-11 | $0.4717 | $0.4575 | $0.4858 |
| 2027-01-12 | $0.4752 | $0.4610 | $0.4895 |
| 2027-01-13 | $0.4723 | $0.4581 | $0.4864 |
| 2027-01-14 | $0.4723 | $0.4581 | $0.4864 |
| 2027-01-15 | $0.4723 | $0.4581 | $0.4864 |
| 2027-01-16 | $0.4752 | $0.4610 | $0.4895 |
| 2027-01-17 | $0.4782 | $0.4639 | $0.4926 |
| 2027-01-18 | $0.4782 | $0.4639 | $0.4926 |
| 2027-01-19 | $0.4736 | $0.4593 | $0.4878 |
| 2027-01-20 | $0.4766 | $0.4623 | $0.4909 |
| 2027-01-21 | $0.4719 | $0.4577 | $0.4861 |
| 2027-01-22 | $0.4688 | $0.4547 | $0.4828 |
| 2027-01-23 | $0.4719 | $0.4577 | $0.4861 |
| 2027-01-24 | $0.4688 | $0.4547 | $0.4828 |
| 2027-01-25 | $0.4642 | $0.4502 | $0.4781 |
| 2027-01-26 | $0.4642 | $0.4502 | $0.4781 |
| 2027-01-27 | $0.4596 | $0.4458 | $0.4734 |
| 2027-01-28 | $0.4551 | $0.4415 | $0.4688 |
| 2027-01-29 | $0.4551 | $0.4415 | $0.4688 |
| 2027-01-30 | $0.4519 | $0.4383 | $0.4654 |
| 2027-01-31 | $0.4553 | $0.4416 | $0.4689 |
| 2027 February | |||
| 2027-02-01 | $0.4508 | $0.4373 | $0.4643 |
| 2027-02-02 | $0.4542 | $0.4406 | $0.4678 |
| 2027-02-03 | $0.4576 | $0.4439 | $0.4714 |
| 2027-02-04 | $0.4532 | $0.4396 | $0.4668 |
| 2027-02-05 | $0.4487 | $0.4353 | $0.4622 |
| 2027-02-06 | $0.4515 | $0.4380 | $0.4651 |
| 2027-02-07 | $0.4487 | $0.4353 | $0.4622 |
| 2027-02-08 | $0.4443 | $0.4310 | $0.4577 |
| 2027-02-09 | $0.4415 | $0.4282 | $0.4547 |
| 2027-02-10 | $0.4448 | $0.4315 | $0.4582 |
| 2027-02-11 | $0.4420 | $0.4288 | $0.4553 |
| 2027-02-12 | $0.4420 | $0.4288 | $0.4553 |
| 2027-02-13 | $0.4420 | $0.4288 | $0.4553 |
| 2027-02-14 | $0.4448 | $0.4315 | $0.4582 |
| 2027-02-15 | $0.4476 | $0.4342 | $0.4611 |
| 2027-02-16 | $0.4476 | $0.4342 | $0.4611 |
| 2027-02-17 | $0.4432 | $0.4299 | $0.4565 |
| 2027-02-18 | $0.4461 | $0.4327 | $0.4594 |
| 2027-02-19 | $0.4417 | $0.4284 | $0.4549 |
| 2027-02-20 | $0.4388 | $0.4256 | $0.4519 |
| 2027-02-21 | $0.4417 | $0.4284 | $0.4549 |
| 2027-02-22 | $0.4388 | $0.4256 | $0.4519 |
| 2027-02-23 | $0.4345 | $0.4214 | $0.4475 |
| 2027-02-24 | $0.4345 | $0.4214 | $0.4475 |
| 2027-02-25 | $0.4302 | $0.4173 | $0.4431 |
| 2027-02-26 | $0.4260 | $0.4132 | $0.4388 |
| 2027-02-27 | $0.4260 | $0.4132 | $0.4388 |
| 2027-02-28 | $0.4229 | $0.4102 | $0.4356 |
| 2027 March | |||
| 2027-03-01 | $0.4261 | $0.4133 | $0.4389 |
| 2027-03-02 | $0.4220 | $0.4093 | $0.4346 |
| 2027-03-03 | $0.4251 | $0.4124 | $0.4379 |
| 2027-03-04 | $0.4284 | $0.4155 | $0.4412 |
| 2027-03-05 | $0.4242 | $0.4114 | $0.4369 |
| 2027-03-06 | $0.4200 | $0.4074 | $0.4326 |
| 2027-03-07 | $0.4226 | $0.4100 | $0.4353 |
| 2027-03-08 | $0.4200 | $0.4074 | $0.4326 |
| 2027-03-09 | $0.4159 | $0.4034 | $0.4284 |
| 2027-03-10 | $0.4132 | $0.4008 | $0.4256 |
| 2027-03-11 | $0.4164 | $0.4039 | $0.4288 |
| 2027-03-12 | $0.4137 | $0.4013 | $0.4261 |
| 2027-03-13 | $0.4137 | $0.4013 | $0.4261 |
| 2027-03-14 | $0.4137 | $0.4013 | $0.4261 |
| 2027-03-15 | $0.4164 | $0.4039 | $0.4288 |
| 2027-03-16 | $0.4190 | $0.4064 | $0.4315 |
| 2027-03-17 | $0.4190 | $0.4064 | $0.4315 |
| 2027-03-18 | $0.4149 | $0.4024 | $0.4273 |
| 2027-03-19 | $0.4175 | $0.4050 | $0.4300 |
| 2027-03-20 | $0.4134 | $0.4010 | $0.4258 |
| 2027-03-21 | $0.4107 | $0.3983 | $0.4230 |
| 2027-03-22 | $0.4134 | $0.4010 | $0.4258 |
| 2027-03-23 | $0.4107 | $0.3983 | $0.4230 |
| 2027-03-24 | $0.4066 | $0.3944 | $0.4188 |
| 2027-03-25 | $0.4066 | $0.3944 | $0.4188 |
| 2027-03-26 | $0.4027 | $0.3906 | $0.4147 |
| 2027-03-27 | $0.3987 | $0.3868 | $0.4107 |
| 2027-03-28 | $0.3987 | $0.3868 | $0.4107 |
| 2027-03-29 | $0.3959 | $0.3840 | $0.4077 |
| 2027-03-30 | $0.3988 | $0.3869 | $0.4108 |
| 2027-03-31 | $0.3949 | $0.3831 | $0.4068 |
| 2027 April | |||
| 2027-04-01 | $0.3979 | $0.3860 | $0.4099 |
| 2027-04-02 | $0.4009 | $0.3889 | $0.4130 |
| 2027-04-03 | $0.3970 | $0.3851 | $0.4089 |
| 2027-04-04 | $0.3931 | $0.3813 | $0.4049 |
| 2027-04-05 | $0.3956 | $0.3837 | $0.4074 |
| 2027-04-06 | $0.3931 | $0.3813 | $0.4049 |
| 2027-04-07 | $0.3893 | $0.3776 | $0.4010 |
| 2027-04-08 | $0.3868 | $0.3752 | $0.3984 |
| 2027-04-09 | $0.3897 | $0.3780 | $0.4014 |
| 2027-04-10 | $0.3873 | $0.3756 | $0.3989 |
| 2027-04-11 | $0.3873 | $0.3756 | $0.3989 |
| 2027-04-12 | $0.3873 | $0.3756 | $0.3989 |
| 2027-04-13 | $0.3897 | $0.3780 | $0.4014 |
| 2027-04-14 | $0.3922 | $0.3804 | $0.4039 |
| 2027-04-15 | $0.3922 | $0.3804 | $0.4039 |
| 2027-04-16 | $0.3883 | $0.3767 | $0.4000 |
| 2027-04-17 | $0.3908 | $0.3791 | $0.4025 |
| 2027-04-18 | $0.3870 | $0.3754 | $0.3986 |
| 2027-04-19 | $0.3844 | $0.3728 | $0.3959 |
| 2027-04-20 | $0.3870 | $0.3754 | $0.3986 |
| 2027-04-21 | $0.3844 | $0.3728 | $0.3959 |
| 2027-04-22 | $0.3806 | $0.3692 | $0.3920 |
| 2027-04-23 | $0.3806 | $0.3692 | $0.3920 |
| 2027-04-24 | $0.3769 | $0.3656 | $0.3882 |
| 2027-04-25 | $0.3732 | $0.3620 | $0.3844 |
| 2027-04-26 | $0.3732 | $0.3620 | $0.3844 |
| 2027-04-27 | $0.3705 | $0.3594 | $0.3816 |
| 2027-04-28 | $0.3733 | $0.3621 | $0.3845 |
| 2027-04-29 | $0.3697 | $0.3586 | $0.3808 |
| 2027-04-30 | $0.3725 | $0.3613 | $0.3836 |
| 2027 May | |||
| 2027-05-01 | $0.3753 | $0.3640 | $0.3865 |
| 2027-05-02 | $0.3716 | $0.3604 | $0.3827 |
| 2027-05-03 | $0.3680 | $0.3569 | $0.3790 |
| 2027-05-04 | $0.3703 | $0.3592 | $0.3814 |
| 2027-05-05 | $0.3680 | $0.3569 | $0.3790 |
| 2027-05-06 | $0.3644 | $0.3534 | $0.3753 |
| 2027-05-07 | $0.3620 | $0.3512 | $0.3729 |
| 2027-05-08 | $0.3648 | $0.3538 | $0.3757 |
| 2027-05-09 | $0.3625 | $0.3516 | $0.3733 |
| 2027-05-10 | $0.3625 | $0.3516 | $0.3733 |
| 2027-05-11 | $0.3625 | $0.3516 | $0.3733 |
| 2027-05-12 | $0.3648 | $0.3538 | $0.3757 |
| 2027-05-13 | $0.3671 | $0.3560 | $0.3781 |
| 2027-05-14 | $0.3671 | $0.3560 | $0.3781 |
| 2027-05-15 | $0.3635 | $0.3526 | $0.3744 |
| 2027-05-16 | $0.3658 | $0.3548 | $0.3767 |
| 2027-05-17 | $0.3622 | $0.3513 | $0.3731 |
| 2027-05-18 | $0.3598 | $0.3490 | $0.3706 |
| 2027-05-19 | $0.3622 | $0.3513 | $0.3731 |
| 2027-05-20 | $0.3598 | $0.3490 | $0.3706 |
| 2027-05-21 | $0.3563 | $0.3456 | $0.3669 |
| 2027-05-22 | $0.3563 | $0.3456 | $0.3669 |
| 2027-05-23 | $0.3528 | $0.3422 | $0.3633 |
| 2027-05-24 | $0.3493 | $0.3388 | $0.3598 |
| 2027-05-25 | $0.3493 | $0.3388 | $0.3598 |
| 2027-05-26 | $0.3468 | $0.3364 | $0.3572 |
| 2027-05-27 | $0.3494 | $0.3389 | $0.3599 |
| 2027-05-28 | $0.3460 | $0.3356 | $0.3564 |
| 2027-05-29 | $0.3486 | $0.3382 | $0.3591 |
| 2027-05-30 | $0.3512 | $0.3407 | $0.3618 |
| 2027-05-31 | $0.3478 | $0.3374 | $0.3582 |
| 2027 June | |||
| 2027-06-01 | $0.3444 | $0.3341 | $0.3547 |
| 2027-06-02 | $0.3466 | $0.3362 | $0.3570 |
| 2027-06-03 | $0.3444 | $0.3341 | $0.3547 |
| 2027-06-04 | $0.3410 | $0.3308 | $0.3513 |
| 2027-06-05 | $0.3388 | $0.3287 | $0.3490 |
| 2027-06-06 | $0.3414 | $0.3312 | $0.3516 |
| 2027-06-07 | $0.3393 | $0.3291 | $0.3494 |
| 2027-06-08 | $0.3393 | $0.3291 | $0.3494 |
| 2027-06-09 | $0.3393 | $0.3291 | $0.3494 |
| 2027-06-10 | $0.3414 | $0.3312 | $0.3516 |
| 2027-06-11 | $0.3436 | $0.3332 | $0.3539 |
| 2027-06-12 | $0.3436 | $0.3332 | $0.3539 |
| 2027-06-13 | $0.3402 | $0.3300 | $0.3504 |
| 2027-06-14 | $0.3424 | $0.3321 | $0.3526 |
| 2027-06-15 | $0.3390 | $0.3288 | $0.3492 |
| 2027-06-16 | $0.3367 | $0.3266 | $0.3468 |
| 2027-06-17 | $0.3390 | $0.3288 | $0.3492 |
| 2027-06-18 | $0.3367 | $0.3266 | $0.3468 |
| 2027-06-19 | $0.3335 | $0.3234 | $0.3435 |
| 2027-06-20 | $0.3335 | $0.3234 | $0.3435 |
| 2027-06-21 | $0.3302 | $0.3203 | $0.3401 |
| 2027-06-22 | $0.3270 | $0.3171 | $0.3368 |
| 2027-06-23 | $0.3270 | $0.3171 | $0.3368 |
| 2027-06-24 | $0.3246 | $0.3149 | $0.3343 |
| 2027-06-25 | $0.3271 | $0.3172 | $0.3369 |
| 2027-06-26 | $0.3239 | $0.3141 | $0.3336 |
| 2027-06-27 | $0.3263 | $0.3165 | $0.3361 |
| 2027-06-28 | $0.3288 | $0.3189 | $0.3386 |
| 2027-06-29 | $0.3255 | $0.3158 | $0.3353 |
| 2027-06-30 | $0.3224 | $0.3127 | $0.3320 |
| 2027 July | |||
| 2027-07-01 | $0.3244 | $0.3146 | $0.3341 |
| 2027-07-02 | $0.3224 | $0.3127 | $0.3320 |
| 2027-07-03 | $0.3192 | $0.3096 | $0.3288 |
| 2027-07-04 | $0.3172 | $0.3076 | $0.3267 |
| 2027-07-05 | $0.3196 | $0.3100 | $0.3291 |
| 2027-07-06 | $0.3175 | $0.3080 | $0.3271 |
| 2027-07-07 | $0.3175 | $0.3080 | $0.3271 |
| 2027-07-08 | $0.3175 | $0.3080 | $0.3271 |
| 2027-07-09 | $0.3196 | $0.3100 | $0.3291 |
| 2027-07-10 | $0.3216 | $0.3119 | $0.3312 |
| 2027-07-11 | $0.3216 | $0.3119 | $0.3312 |
| 2027-07-12 | $0.3184 | $0.3089 | $0.3280 |
| 2027-07-13 | $0.3204 | $0.3108 | $0.3301 |
| 2027-07-14 | $0.3173 | $0.3078 | $0.3268 |
| 2027-07-15 | $0.3152 | $0.3057 | $0.3246 |
| 2027-07-16 | $0.3173 | $0.3078 | $0.3268 |
| 2027-07-17 | $0.3152 | $0.3057 | $0.3246 |
| 2027-07-18 | $0.3121 | $0.3027 | $0.3215 |
| 2027-07-19 | $0.3121 | $0.3027 | $0.3215 |
| 2027-07-20 | $0.3091 | $0.2998 | $0.3183 |
| 2027-07-21 | $0.3060 | $0.2968 | $0.3152 |
| 2027-07-22 | $0.3060 | $0.2968 | $0.3152 |
| 2027-07-23 | $0.3038 | $0.2947 | $0.3129 |
| 2027-07-24 | $0.3061 | $0.2969 | $0.3153 |
| 2027-07-25 | $0.3031 | $0.2940 | $0.3122 |
| 2027-07-26 | $0.3054 | $0.2963 | $0.3146 |
| 2027-07-27 | $0.3077 | $0.2985 | $0.3170 |
| 2027-07-28 | $0.3047 | $0.2956 | $0.3138 |
| 2027-07-29 | $0.3017 | $0.2927 | $0.3108 |
| 2027-07-30 | $0.3036 | $0.2945 | $0.3127 |
| 2027-07-31 | $0.3017 | $0.2927 | $0.3108 |
| 2027 August | |||
| 2027-08-01 | $0.2988 | $0.2898 | $0.3077 |
| 2027-08-02 | $0.2969 | $0.2880 | $0.3058 |
| 2027-08-03 | $0.2991 | $0.2901 | $0.3081 |
| 2027-08-04 | $0.2972 | $0.2883 | $0.3061 |
| 2027-08-05 | $0.2972 | $0.2883 | $0.3061 |
| 2027-08-06 | $0.2972 | $0.2883 | $0.3061 |
| 2027-08-07 | $0.2991 | $0.2901 | $0.3081 |
| 2027-08-08 | $0.3010 | $0.2920 | $0.3100 |
| 2027-08-09 | $0.3010 | $0.2920 | $0.3100 |
| 2027-08-10 | $0.2980 | $0.2891 | $0.3070 |
| 2027-08-11 | $0.2999 | $0.2909 | $0.3089 |
| 2027-08-12 | $0.2970 | $0.2881 | $0.3059 |
| 2027-08-13 | $0.2950 | $0.2862 | $0.3039 |
| 2027-08-14 | $0.2970 | $0.2881 | $0.3059 |
| 2027-08-15 | $0.2950 | $0.2862 | $0.3039 |
| 2027-08-16 | $0.2921 | $0.2834 | $0.3009 |
| 2027-08-17 | $0.2921 | $0.2834 | $0.3009 |
| 2027-08-18 | $0.2893 | $0.2806 | $0.2979 |
| 2027-08-19 | $0.2864 | $0.2778 | $0.2950 |
| 2027-08-20 | $0.2864 | $0.2778 | $0.2950 |
| 2027-08-21 | $0.2844 | $0.2758 | $0.2929 |
| 2027-08-22 | $0.2865 | $0.2779 | $0.2951 |
| 2027-08-23 | $0.2837 | $0.2752 | $0.2922 |
| 2027-08-24 | $0.2859 | $0.2773 | $0.2944 |
| 2027-08-25 | $0.2880 | $0.2794 | $0.2967 |
| 2027-08-26 | $0.2852 | $0.2766 | $0.2938 |
| 2027-08-27 | $0.2824 | $0.2739 | $0.2909 |
| 2027-08-28 | $0.2842 | $0.2757 | $0.2927 |
| 2027-08-29 | $0.2824 | $0.2739 | $0.2909 |
| 2027-08-30 | $0.2796 | $0.2713 | $0.2880 |
| 2027-08-31 | $0.2779 | $0.2695 | $0.2862 |
| 2027 September | |||
| 2027-09-01 | $0.2800 | $0.2716 | $0.2884 |
| 2027-09-02 | $0.2782 | $0.2698 | $0.2865 |
| 2027-09-03 | $0.2782 | $0.2698 | $0.2865 |
| 2027-09-04 | $0.2782 | $0.2698 | $0.2865 |
| 2027-09-05 | $0.2800 | $0.2716 | $0.2884 |
| 2027-09-06 | $0.2817 | $0.2733 | $0.2902 |
| 2027-09-07 | $0.2817 | $0.2733 | $0.2902 |
| 2027-09-08 | $0.2790 | $0.2706 | $0.2873 |
| 2027-09-09 | $0.2807 | $0.2723 | $0.2892 |
| 2027-09-10 | $0.2780 | $0.2696 | $0.2863 |
| 2027-09-11 | $0.2761 | $0.2678 | $0.2844 |
| 2027-09-12 | $0.2780 | $0.2696 | $0.2863 |
| 2027-09-13 | $0.2761 | $0.2678 | $0.2844 |
| 2027-09-14 | $0.2734 | $0.2652 | $0.2816 |
| 2027-09-15 | $0.2734 | $0.2652 | $0.2816 |
| 2027-09-16 | $0.2708 | $0.2626 | $0.2789 |
| 2027-09-17 | $0.2681 | $0.2601 | $0.2761 |
| 2027-09-18 | $0.2681 | $0.2601 | $0.2761 |
| 2027-09-19 | $0.2662 | $0.2582 | $0.2742 |
| 2027-09-20 | $0.2682 | $0.2601 | $0.2762 |
| 2027-09-21 | $0.2656 | $0.2576 | $0.2735 |
| 2027-09-22 | $0.2676 | $0.2595 | $0.2756 |
| 2027-09-23 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-24 | $0.2669 | $0.2589 | $0.2750 |
| 2027-09-25 | $0.2643 | $0.2564 | $0.2723 |
| 2027-09-26 | $0.2660 | $0.2580 | $0.2740 |