Current SGZH price: $1.396
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0917 | $0.0890 | $0.0945 |
| 2029-01-02 | $0.0923 | $0.0895 | $0.0951 |
| 2029-01-03 | $0.0917 | $0.0890 | $0.0945 |
| 2029-01-04 | $0.0908 | $0.0881 | $0.0936 |
| 2029-01-05 | $0.0902 | $0.0875 | $0.0930 |
| 2029-01-06 | $0.0909 | $0.0882 | $0.0937 |
| 2029-01-07 | $0.0904 | $0.0876 | $0.0931 |
| 2029-01-08 | $0.0904 | $0.0876 | $0.0931 |
| 2029-01-09 | $0.0904 | $0.0876 | $0.0931 |
| 2029-01-10 | $0.0909 | $0.0882 | $0.0937 |
| 2029-01-11 | $0.0915 | $0.0888 | $0.0942 |
| 2029-01-12 | $0.0915 | $0.0888 | $0.0942 |
| 2029-01-13 | $0.0906 | $0.0879 | $0.0933 |
| 2029-01-14 | $0.0912 | $0.0884 | $0.0939 |
| 2029-01-15 | $0.0903 | $0.0876 | $0.0930 |
| 2029-01-16 | $0.0897 | $0.0870 | $0.0924 |
| 2029-01-17 | $0.0903 | $0.0876 | $0.0930 |
| 2029-01-18 | $0.0897 | $0.0870 | $0.0924 |
| 2029-01-19 | $0.0888 | $0.0861 | $0.0915 |
| 2029-01-20 | $0.0888 | $0.0861 | $0.0915 |
| 2029-01-21 | $0.0879 | $0.0853 | $0.0906 |
| 2029-01-22 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-23 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-24 | $0.0865 | $0.0839 | $0.0890 |
| 2029-01-25 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-26 | $0.0863 | $0.0837 | $0.0888 |
| 2029-01-27 | $0.0869 | $0.0843 | $0.0895 |
| 2029-01-28 | $0.0876 | $0.0849 | $0.0902 |
| 2029-01-29 | $0.0867 | $0.0841 | $0.0893 |
| 2029-01-30 | $0.0859 | $0.0833 | $0.0884 |
| 2029-01-31 | $0.0864 | $0.0838 | $0.0890 |
| 2029 February | |||
| 2029-02-01 | $0.0859 | $0.0833 | $0.0884 |
| 2029-02-02 | $0.0850 | $0.0825 | $0.0876 |
| 2029-02-03 | $0.0845 | $0.0819 | $0.0870 |
| 2029-02-04 | $0.0851 | $0.0826 | $0.0877 |
| 2029-02-05 | $0.0846 | $0.0820 | $0.0871 |
| 2029-02-06 | $0.0846 | $0.0820 | $0.0871 |
| 2029-02-07 | $0.0846 | $0.0820 | $0.0871 |
| 2029-02-08 | $0.0851 | $0.0826 | $0.0877 |
| 2029-02-09 | $0.0856 | $0.0831 | $0.0882 |
| 2029-02-10 | $0.0856 | $0.0831 | $0.0882 |
| 2029-02-11 | $0.0848 | $0.0823 | $0.0873 |
| 2029-02-12 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-13 | $0.0845 | $0.0820 | $0.0870 |
| 2029-02-14 | $0.0839 | $0.0814 | $0.0865 |
| 2029-02-15 | $0.0845 | $0.0820 | $0.0870 |
| 2029-02-16 | $0.0839 | $0.0814 | $0.0865 |
| 2029-02-17 | $0.0831 | $0.0806 | $0.0856 |
| 2029-02-18 | $0.0831 | $0.0806 | $0.0856 |
| 2029-02-19 | $0.0823 | $0.0798 | $0.0848 |
| 2029-02-20 | $0.0815 | $0.0791 | $0.0839 |
| 2029-02-21 | $0.0815 | $0.0791 | $0.0839 |
| 2029-02-22 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-23 | $0.0815 | $0.0791 | $0.0840 |
| 2029-02-24 | $0.0807 | $0.0783 | $0.0832 |
| 2029-02-25 | $0.0813 | $0.0789 | $0.0838 |
| 2029-02-26 | $0.0820 | $0.0795 | $0.0844 |
| 2029-02-27 | $0.0812 | $0.0787 | $0.0836 |
| 2029-02-28 | $0.0804 | $0.0779 | $0.0828 |
| 2029 March | |||
| 2029-03-01 | $0.0809 | $0.0784 | $0.0833 |
| 2029-03-02 | $0.0804 | $0.0779 | $0.0828 |
| 2029-03-03 | $0.0796 | $0.0772 | $0.0820 |
| 2029-03-04 | $0.0791 | $0.0767 | $0.0814 |
| 2029-03-05 | $0.0797 | $0.0773 | $0.0820 |
| 2029-03-06 | $0.0792 | $0.0768 | $0.0815 |
| 2029-03-07 | $0.0792 | $0.0768 | $0.0815 |
| 2029-03-08 | $0.0792 | $0.0768 | $0.0815 |
| 2029-03-09 | $0.0797 | $0.0773 | $0.0820 |
| 2029-03-10 | $0.0802 | $0.0778 | $0.0826 |
| 2029-03-11 | $0.0802 | $0.0778 | $0.0826 |
| 2029-03-12 | $0.0794 | $0.0770 | $0.0818 |
| 2029-03-13 | $0.0799 | $0.0775 | $0.0823 |
| 2029-03-14 | $0.0791 | $0.0767 | $0.0815 |
| 2029-03-15 | $0.0786 | $0.0762 | $0.0809 |
| 2029-03-16 | $0.0791 | $0.0767 | $0.0815 |
| 2029-03-17 | $0.0786 | $0.0762 | $0.0809 |
| 2029-03-18 | $0.0778 | $0.0755 | $0.0801 |
| 2029-03-19 | $0.0778 | $0.0755 | $0.0801 |
| 2029-03-20 | $0.0770 | $0.0747 | $0.0794 |
| 2029-03-21 | $0.0763 | $0.0740 | $0.0786 |
| 2029-03-22 | $0.0763 | $0.0740 | $0.0786 |
| 2029-03-23 | $0.0757 | $0.0735 | $0.0780 |
| 2029-03-24 | $0.0763 | $0.0740 | $0.0786 |
| 2029-03-25 | $0.0756 | $0.0733 | $0.0778 |
| 2029-03-26 | $0.0761 | $0.0738 | $0.0784 |
| 2029-03-27 | $0.0767 | $0.0744 | $0.0790 |
| 2029-03-28 | $0.0760 | $0.0737 | $0.0782 |
| 2029-03-29 | $0.0752 | $0.0730 | $0.0775 |
| 2029-03-30 | $0.0757 | $0.0734 | $0.0780 |
| 2029-03-31 | $0.0752 | $0.0730 | $0.0775 |
| 2029 April | |||
| 2029-04-01 | $0.0745 | $0.0722 | $0.0767 |
| 2029-04-02 | $0.0740 | $0.0718 | $0.0762 |
| 2029-04-03 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-04 | $0.0741 | $0.0719 | $0.0763 |
| 2029-04-05 | $0.0741 | $0.0719 | $0.0763 |
| 2029-04-06 | $0.0741 | $0.0719 | $0.0763 |
| 2029-04-07 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-08 | $0.0750 | $0.0728 | $0.0773 |
| 2029-04-09 | $0.0750 | $0.0728 | $0.0773 |
| 2029-04-10 | $0.0743 | $0.0721 | $0.0765 |
| 2029-04-11 | $0.0748 | $0.0725 | $0.0770 |
| 2029-04-12 | $0.0740 | $0.0718 | $0.0763 |
| 2029-04-13 | $0.0735 | $0.0713 | $0.0757 |
| 2029-04-14 | $0.0740 | $0.0718 | $0.0763 |
| 2029-04-15 | $0.0735 | $0.0713 | $0.0757 |
| 2029-04-16 | $0.0728 | $0.0706 | $0.0750 |
| 2029-04-17 | $0.0728 | $0.0706 | $0.0750 |
| 2029-04-18 | $0.0721 | $0.0699 | $0.0743 |
| 2029-04-19 | $0.0714 | $0.0693 | $0.0735 |
| 2029-04-20 | $0.0714 | $0.0693 | $0.0735 |
| 2029-04-21 | $0.0709 | $0.0688 | $0.0730 |
| 2029-04-22 | $0.0714 | $0.0693 | $0.0736 |
| 2029-04-23 | $0.0707 | $0.0686 | $0.0728 |
| 2029-04-24 | $0.0713 | $0.0691 | $0.0734 |
| 2029-04-25 | $0.0718 | $0.0696 | $0.0740 |
| 2029-04-26 | $0.0711 | $0.0690 | $0.0732 |
| 2029-04-27 | $0.0704 | $0.0683 | $0.0725 |
| 2029-04-28 | $0.0708 | $0.0687 | $0.0730 |
| 2029-04-29 | $0.0704 | $0.0683 | $0.0725 |
| 2029-04-30 | $0.0697 | $0.0676 | $0.0718 |
| 2029 May | |||
| 2029-05-01 | $0.0693 | $0.0672 | $0.0713 |
| 2029-05-02 | $0.0698 | $0.0677 | $0.0719 |
| 2029-05-03 | $0.0693 | $0.0673 | $0.0714 |
| 2029-05-04 | $0.0693 | $0.0673 | $0.0714 |
| 2029-05-05 | $0.0693 | $0.0673 | $0.0714 |
| 2029-05-06 | $0.0698 | $0.0677 | $0.0719 |
| 2029-05-07 | $0.0702 | $0.0681 | $0.0723 |
| 2029-05-08 | $0.0702 | $0.0681 | $0.0723 |
| 2029-05-09 | $0.0695 | $0.0675 | $0.0716 |
| 2029-05-10 | $0.0700 | $0.0679 | $0.0721 |
| 2029-05-11 | $0.0693 | $0.0672 | $0.0714 |
| 2029-05-12 | $0.0688 | $0.0668 | $0.0709 |
| 2029-05-13 | $0.0693 | $0.0672 | $0.0714 |
| 2029-05-14 | $0.0688 | $0.0668 | $0.0709 |
| 2029-05-15 | $0.0682 | $0.0661 | $0.0702 |
| 2029-05-16 | $0.0682 | $0.0661 | $0.0702 |
| 2029-05-17 | $0.0675 | $0.0655 | $0.0695 |
| 2029-05-18 | $0.0668 | $0.0648 | $0.0688 |
| 2029-05-19 | $0.0668 | $0.0648 | $0.0688 |
| 2029-05-20 | $0.0664 | $0.0644 | $0.0683 |
| 2029-05-21 | $0.0669 | $0.0648 | $0.0689 |
| 2029-05-22 | $0.0662 | $0.0642 | $0.0682 |
| 2029-05-23 | $0.0667 | $0.0647 | $0.0687 |
| 2029-05-24 | $0.0672 | $0.0652 | $0.0692 |
| 2029-05-25 | $0.0665 | $0.0645 | $0.0685 |
| 2029-05-26 | $0.0659 | $0.0639 | $0.0679 |
| 2029-05-27 | $0.0663 | $0.0643 | $0.0683 |
| 2029-05-28 | $0.0659 | $0.0639 | $0.0679 |
| 2029-05-29 | $0.0652 | $0.0633 | $0.0672 |
| 2029-05-30 | $0.0648 | $0.0629 | $0.0668 |
| 2029-05-31 | $0.0653 | $0.0634 | $0.0673 |
| 2029 June | |||
| 2029-06-01 | $0.0649 | $0.0630 | $0.0669 |
| 2029-06-02 | $0.0649 | $0.0630 | $0.0669 |
| 2029-06-03 | $0.0649 | $0.0630 | $0.0669 |
| 2029-06-04 | $0.0653 | $0.0634 | $0.0673 |
| 2029-06-05 | $0.0657 | $0.0638 | $0.0677 |
| 2029-06-06 | $0.0657 | $0.0638 | $0.0677 |
| 2029-06-07 | $0.0651 | $0.0631 | $0.0670 |
| 2029-06-08 | $0.0655 | $0.0635 | $0.0675 |
| 2029-06-09 | $0.0649 | $0.0629 | $0.0668 |
| 2029-06-10 | $0.0644 | $0.0625 | $0.0664 |
| 2029-06-11 | $0.0649 | $0.0629 | $0.0668 |
| 2029-06-12 | $0.0644 | $0.0625 | $0.0664 |
| 2029-06-13 | $0.0638 | $0.0619 | $0.0657 |
| 2029-06-14 | $0.0638 | $0.0619 | $0.0657 |
| 2029-06-15 | $0.0632 | $0.0613 | $0.0651 |
| 2029-06-16 | $0.0626 | $0.0607 | $0.0644 |
| 2029-06-17 | $0.0626 | $0.0607 | $0.0644 |
| 2029-06-18 | $0.0621 | $0.0602 | $0.0640 |
| 2029-06-19 | $0.0626 | $0.0607 | $0.0645 |
| 2029-06-20 | $0.0620 | $0.0601 | $0.0638 |
| 2029-06-21 | $0.0624 | $0.0606 | $0.0643 |
| 2029-06-22 | $0.0629 | $0.0610 | $0.0648 |
| 2029-06-23 | $0.0623 | $0.0604 | $0.0642 |
| 2029-06-24 | $0.0617 | $0.0598 | $0.0635 |
| 2029-06-25 | $0.0621 | $0.0602 | $0.0639 |
| 2029-06-26 | $0.0617 | $0.0598 | $0.0635 |
| 2029-06-27 | $0.0611 | $0.0592 | $0.0629 |
| 2029-06-28 | $0.0607 | $0.0589 | $0.0625 |
| 2029-06-29 | $0.0611 | $0.0593 | $0.0630 |
| 2029-06-30 | $0.0608 | $0.0589 | $0.0626 |
| 2029 July | |||
| 2029-07-01 | $0.0608 | $0.0589 | $0.0626 |
| 2029-07-02 | $0.0608 | $0.0589 | $0.0626 |
| 2029-07-03 | $0.0611 | $0.0593 | $0.0630 |
| 2029-07-04 | $0.0615 | $0.0597 | $0.0634 |
| 2029-07-05 | $0.0615 | $0.0597 | $0.0634 |
| 2029-07-06 | $0.0609 | $0.0591 | $0.0627 |
| 2029-07-07 | $0.0613 | $0.0595 | $0.0631 |
| 2029-07-08 | $0.0607 | $0.0589 | $0.0625 |
| 2029-07-09 | $0.0603 | $0.0585 | $0.0621 |
| 2029-07-10 | $0.0607 | $0.0589 | $0.0625 |
| 2029-07-11 | $0.0603 | $0.0585 | $0.0621 |
| 2029-07-12 | $0.0597 | $0.0579 | $0.0615 |
| 2029-07-13 | $0.0597 | $0.0579 | $0.0615 |
| 2029-07-14 | $0.0591 | $0.0574 | $0.0609 |
| 2029-07-15 | $0.0586 | $0.0568 | $0.0603 |
| 2029-07-16 | $0.0586 | $0.0568 | $0.0603 |
| 2029-07-17 | $0.0581 | $0.0564 | $0.0599 |
| 2029-07-18 | $0.0586 | $0.0568 | $0.0603 |
| 2029-07-19 | $0.0580 | $0.0563 | $0.0597 |
| 2029-07-20 | $0.0584 | $0.0567 | $0.0602 |
| 2029-07-21 | $0.0589 | $0.0571 | $0.0606 |
| 2029-07-22 | $0.0583 | $0.0565 | $0.0600 |
| 2029-07-23 | $0.0577 | $0.0560 | $0.0595 |
| 2029-07-24 | $0.0581 | $0.0563 | $0.0598 |
| 2029-07-25 | $0.0577 | $0.0560 | $0.0595 |
| 2029-07-26 | $0.0572 | $0.0554 | $0.0589 |
| 2029-07-27 | $0.0568 | $0.0551 | $0.0585 |
| 2029-07-28 | $0.0572 | $0.0555 | $0.0589 |
| 2029-07-29 | $0.0569 | $0.0552 | $0.0586 |
| 2029-07-30 | $0.0569 | $0.0552 | $0.0586 |
| 2029-07-31 | $0.0569 | $0.0552 | $0.0586 |
| 2029 August | |||
| 2029-08-01 | $0.0572 | $0.0555 | $0.0589 |
| 2029-08-02 | $0.0576 | $0.0559 | $0.0593 |
| 2029-08-03 | $0.0576 | $0.0559 | $0.0593 |
| 2029-08-04 | $0.0570 | $0.0553 | $0.0587 |
| 2029-08-05 | $0.0574 | $0.0557 | $0.0591 |
| 2029-08-06 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-07 | $0.0564 | $0.0548 | $0.0581 |
| 2029-08-08 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-09 | $0.0564 | $0.0548 | $0.0581 |
| 2029-08-10 | $0.0559 | $0.0542 | $0.0576 |
| 2029-08-11 | $0.0559 | $0.0542 | $0.0576 |
| 2029-08-12 | $0.0553 | $0.0537 | $0.0570 |
| 2029-08-13 | $0.0548 | $0.0532 | $0.0564 |
| 2029-08-14 | $0.0548 | $0.0532 | $0.0564 |
| 2029-08-15 | $0.0544 | $0.0528 | $0.0560 |
| 2029-08-16 | $0.0548 | $0.0532 | $0.0565 |
| 2029-08-17 | $0.0543 | $0.0527 | $0.0559 |
| 2029-08-18 | $0.0547 | $0.0531 | $0.0563 |
| 2029-08-19 | $0.0551 | $0.0535 | $0.0568 |
| 2029-08-20 | $0.0546 | $0.0529 | $0.0562 |
| 2029-08-21 | $0.0540 | $0.0524 | $0.0557 |
| 2029-08-22 | $0.0544 | $0.0527 | $0.0560 |
| 2029-08-23 | $0.0540 | $0.0524 | $0.0557 |
| 2029-08-24 | $0.0535 | $0.0519 | $0.0551 |
| 2029-08-25 | $0.0532 | $0.0516 | $0.0548 |
| 2029-08-26 | $0.0536 | $0.0520 | $0.0552 |
| 2029-08-27 | $0.0532 | $0.0516 | $0.0548 |
| 2029-08-28 | $0.0532 | $0.0516 | $0.0548 |
| 2029-08-29 | $0.0532 | $0.0516 | $0.0548 |
| 2029-08-30 | $0.0536 | $0.0520 | $0.0552 |
| 2029-08-31 | $0.0539 | $0.0523 | $0.0555 |
| 2029 September | |||
| 2029-09-01 | $0.0539 | $0.0523 | $0.0555 |
| 2029-09-02 | $0.0534 | $0.0518 | $0.0550 |
| 2029-09-03 | $0.0537 | $0.0521 | $0.0553 |
| 2029-09-04 | $0.0532 | $0.0516 | $0.0548 |
| 2029-09-05 | $0.0528 | $0.0512 | $0.0544 |
| 2029-09-06 | $0.0532 | $0.0516 | $0.0548 |
| 2029-09-07 | $0.0528 | $0.0512 | $0.0544 |
| 2029-09-08 | $0.0523 | $0.0507 | $0.0539 |
| 2029-09-09 | $0.0523 | $0.0507 | $0.0539 |
| 2029-09-10 | $0.0518 | $0.0502 | $0.0534 |
| 2029-09-11 | $0.0513 | $0.0498 | $0.0528 |
| 2029-09-12 | $0.0513 | $0.0498 | $0.0528 |
| 2029-09-13 | $0.0509 | $0.0494 | $0.0525 |
| 2029-09-14 | $0.0513 | $0.0498 | $0.0528 |
| 2029-09-15 | $0.0508 | $0.0493 | $0.0523 |
| 2029-09-16 | $0.0512 | $0.0497 | $0.0527 |
| 2029-09-17 | $0.0516 | $0.0500 | $0.0531 |
| 2029-09-18 | $0.0511 | $0.0495 | $0.0526 |
| 2029-09-19 | $0.0506 | $0.0491 | $0.0521 |
| 2029-09-20 | $0.0509 | $0.0494 | $0.0524 |
| 2029-09-21 | $0.0506 | $0.0491 | $0.0521 |
| 2029-09-22 | $0.0501 | $0.0486 | $0.0516 |
| 2029-09-23 | $0.0498 | $0.0483 | $0.0513 |
| 2029-09-24 | $0.0501 | $0.0486 | $0.0516 |
| 2029-09-25 | $0.0498 | $0.0483 | $0.0513 |