Current SGZH price: $1.396
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2162 | $0.2097 | $0.2227 |
| 2028-01-02 | $0.2141 | $0.2077 | $0.2205 |
| 2028-01-03 | $0.2155 | $0.2090 | $0.2219 |
| 2028-01-04 | $0.2134 | $0.2070 | $0.2198 |
| 2028-01-05 | $0.2119 | $0.2056 | $0.2183 |
| 2028-01-06 | $0.2134 | $0.2070 | $0.2198 |
| 2028-01-07 | $0.2119 | $0.2056 | $0.2183 |
| 2028-01-08 | $0.2099 | $0.2036 | $0.2162 |
| 2028-01-09 | $0.2099 | $0.2036 | $0.2162 |
| 2028-01-10 | $0.2078 | $0.2016 | $0.2140 |
| 2028-01-11 | $0.2058 | $0.1996 | $0.2119 |
| 2028-01-12 | $0.2058 | $0.1996 | $0.2119 |
| 2028-01-13 | $0.2043 | $0.1982 | $0.2104 |
| 2028-01-14 | $0.2058 | $0.1997 | $0.2120 |
| 2028-01-15 | $0.2038 | $0.1977 | $0.2099 |
| 2028-01-16 | $0.2054 | $0.1992 | $0.2115 |
| 2028-01-17 | $0.2069 | $0.2007 | $0.2131 |
| 2028-01-18 | $0.2049 | $0.1987 | $0.2110 |
| 2028-01-19 | $0.2029 | $0.1968 | $0.2090 |
| 2028-01-20 | $0.2041 | $0.1980 | $0.2103 |
| 2028-01-21 | $0.2029 | $0.1968 | $0.2090 |
| 2028-01-22 | $0.2009 | $0.1949 | $0.2069 |
| 2028-01-23 | $0.1996 | $0.1936 | $0.2056 |
| 2028-01-24 | $0.2011 | $0.1951 | $0.2071 |
| 2028-01-25 | $0.1998 | $0.1939 | $0.2058 |
| 2028-01-26 | $0.1998 | $0.1939 | $0.2058 |
| 2028-01-27 | $0.1998 | $0.1939 | $0.2058 |
| 2028-01-28 | $0.2011 | $0.1951 | $0.2071 |
| 2028-01-29 | $0.2024 | $0.1963 | $0.2084 |
| 2028-01-30 | $0.2024 | $0.1963 | $0.2084 |
| 2028-01-31 | $0.2004 | $0.1944 | $0.2064 |
| 2028 February | |||
| 2028-02-01 | $0.2017 | $0.1956 | $0.2077 |
| 2028-02-02 | $0.1997 | $0.1937 | $0.2057 |
| 2028-02-03 | $0.1984 | $0.1924 | $0.2043 |
| 2028-02-04 | $0.1997 | $0.1937 | $0.2057 |
| 2028-02-05 | $0.1984 | $0.1924 | $0.2043 |
| 2028-02-06 | $0.1964 | $0.1905 | $0.2023 |
| 2028-02-07 | $0.1964 | $0.1905 | $0.2023 |
| 2028-02-08 | $0.1945 | $0.1887 | $0.2003 |
| 2028-02-09 | $0.1926 | $0.1868 | $0.1984 |
| 2028-02-10 | $0.1926 | $0.1868 | $0.1984 |
| 2028-02-11 | $0.1912 | $0.1855 | $0.1969 |
| 2028-02-12 | $0.1927 | $0.1869 | $0.1984 |
| 2028-02-13 | $0.1908 | $0.1850 | $0.1965 |
| 2028-02-14 | $0.1922 | $0.1864 | $0.1980 |
| 2028-02-15 | $0.1937 | $0.1879 | $0.1995 |
| 2028-02-16 | $0.1918 | $0.1860 | $0.1975 |
| 2028-02-17 | $0.1899 | $0.1842 | $0.1956 |
| 2028-02-18 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-19 | $0.1899 | $0.1842 | $0.1956 |
| 2028-02-20 | $0.1880 | $0.1824 | $0.1937 |
| 2028-02-21 | $0.1868 | $0.1812 | $0.1924 |
| 2028-02-22 | $0.1882 | $0.1826 | $0.1939 |
| 2028-02-23 | $0.1871 | $0.1814 | $0.1927 |
| 2028-02-24 | $0.1871 | $0.1814 | $0.1927 |
| 2028-02-25 | $0.1871 | $0.1814 | $0.1927 |
| 2028-02-26 | $0.1882 | $0.1826 | $0.1939 |
| 2028-02-27 | $0.1894 | $0.1837 | $0.1951 |
| 2028-02-28 | $0.1894 | $0.1837 | $0.1951 |
| 2028-02-29 | $0.1876 | $0.1819 | $0.1932 |
| 2028 March | |||
| 2028-03-01 | $0.1888 | $0.1831 | $0.1944 |
| 2028-03-02 | $0.1869 | $0.1813 | $0.1925 |
| 2028-03-03 | $0.1857 | $0.1801 | $0.1912 |
| 2028-03-04 | $0.1869 | $0.1813 | $0.1925 |
| 2028-03-05 | $0.1857 | $0.1801 | $0.1912 |
| 2028-03-06 | $0.1839 | $0.1783 | $0.1894 |
| 2028-03-07 | $0.1839 | $0.1783 | $0.1894 |
| 2028-03-08 | $0.1821 | $0.1766 | $0.1875 |
| 2028-03-09 | $0.1803 | $0.1749 | $0.1857 |
| 2028-03-10 | $0.1803 | $0.1749 | $0.1857 |
| 2028-03-11 | $0.1790 | $0.1736 | $0.1843 |
| 2028-03-12 | $0.1803 | $0.1749 | $0.1857 |
| 2028-03-13 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-14 | $0.1799 | $0.1745 | $0.1853 |
| 2028-03-15 | $0.1813 | $0.1758 | $0.1867 |
| 2028-03-16 | $0.1795 | $0.1741 | $0.1849 |
| 2028-03-17 | $0.1777 | $0.1724 | $0.1831 |
| 2028-03-18 | $0.1788 | $0.1735 | $0.1842 |
| 2028-03-19 | $0.1777 | $0.1724 | $0.1831 |
| 2028-03-20 | $0.1760 | $0.1707 | $0.1813 |
| 2028-03-21 | $0.1749 | $0.1696 | $0.1801 |
| 2028-03-22 | $0.1762 | $0.1709 | $0.1815 |
| 2028-03-23 | $0.1751 | $0.1698 | $0.1803 |
| 2028-03-24 | $0.1751 | $0.1698 | $0.1803 |
| 2028-03-25 | $0.1751 | $0.1698 | $0.1803 |
| 2028-03-26 | $0.1762 | $0.1709 | $0.1815 |
| 2028-03-27 | $0.1773 | $0.1720 | $0.1826 |
| 2028-03-28 | $0.1773 | $0.1720 | $0.1826 |
| 2028-03-29 | $0.1756 | $0.1703 | $0.1808 |
| 2028-03-30 | $0.1767 | $0.1714 | $0.1820 |
| 2028-03-31 | $0.1750 | $0.1697 | $0.1802 |
| 2028 April | |||
| 2028-04-01 | $0.1738 | $0.1686 | $0.1790 |
| 2028-04-02 | $0.1750 | $0.1697 | $0.1802 |
| 2028-04-03 | $0.1738 | $0.1686 | $0.1790 |
| 2028-04-04 | $0.1721 | $0.1669 | $0.1772 |
| 2028-04-05 | $0.1721 | $0.1669 | $0.1772 |
| 2028-04-06 | $0.1704 | $0.1653 | $0.1755 |
| 2028-04-07 | $0.1687 | $0.1637 | $0.1738 |
| 2028-04-08 | $0.1687 | $0.1637 | $0.1738 |
| 2028-04-09 | $0.1675 | $0.1625 | $0.1725 |
| 2028-04-10 | $0.1688 | $0.1637 | $0.1738 |
| 2028-04-11 | $0.1671 | $0.1621 | $0.1721 |
| 2028-04-12 | $0.1684 | $0.1633 | $0.1734 |
| 2028-04-13 | $0.1697 | $0.1646 | $0.1748 |
| 2028-04-14 | $0.1680 | $0.1630 | $0.1730 |
| 2028-04-15 | $0.1664 | $0.1614 | $0.1714 |
| 2028-04-16 | $0.1674 | $0.1624 | $0.1724 |
| 2028-04-17 | $0.1664 | $0.1614 | $0.1714 |
| 2028-04-18 | $0.1647 | $0.1598 | $0.1697 |
| 2028-04-19 | $0.1637 | $0.1588 | $0.1686 |
| 2028-04-20 | $0.1649 | $0.1600 | $0.1699 |
| 2028-04-21 | $0.1639 | $0.1590 | $0.1688 |
| 2028-04-22 | $0.1639 | $0.1590 | $0.1688 |
| 2028-04-23 | $0.1639 | $0.1590 | $0.1688 |
| 2028-04-24 | $0.1649 | $0.1600 | $0.1699 |
| 2028-04-25 | $0.1659 | $0.1610 | $0.1709 |
| 2028-04-26 | $0.1659 | $0.1610 | $0.1709 |
| 2028-04-27 | $0.1643 | $0.1594 | $0.1693 |
| 2028-04-28 | $0.1654 | $0.1604 | $0.1703 |
| 2028-04-29 | $0.1638 | $0.1588 | $0.1687 |
| 2028-04-30 | $0.1627 | $0.1578 | $0.1675 |
| 2028 May | |||
| 2028-05-01 | $0.1638 | $0.1588 | $0.1687 |
| 2028-05-02 | $0.1627 | $0.1578 | $0.1675 |
| 2028-05-03 | $0.1611 | $0.1562 | $0.1659 |
| 2028-05-04 | $0.1611 | $0.1562 | $0.1659 |
| 2028-05-05 | $0.1595 | $0.1547 | $0.1643 |
| 2028-05-06 | $0.1579 | $0.1532 | $0.1627 |
| 2028-05-07 | $0.1579 | $0.1532 | $0.1627 |
| 2028-05-08 | $0.1568 | $0.1521 | $0.1615 |
| 2028-05-09 | $0.1580 | $0.1532 | $0.1627 |
| 2028-05-10 | $0.1564 | $0.1517 | $0.1611 |
| 2028-05-11 | $0.1576 | $0.1529 | $0.1623 |
| 2028-05-12 | $0.1588 | $0.1540 | $0.1636 |
| 2028-05-13 | $0.1573 | $0.1525 | $0.1620 |
| 2028-05-14 | $0.1557 | $0.1510 | $0.1604 |
| 2028-05-15 | $0.1567 | $0.1520 | $0.1614 |
| 2028-05-16 | $0.1557 | $0.1510 | $0.1604 |
| 2028-05-17 | $0.1542 | $0.1496 | $0.1588 |
| 2028-05-18 | $0.1532 | $0.1486 | $0.1578 |
| 2028-05-19 | $0.1544 | $0.1497 | $0.1590 |
| 2028-05-20 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-21 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-22 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-23 | $0.1544 | $0.1497 | $0.1590 |
| 2028-05-24 | $0.1553 | $0.1507 | $0.1600 |
| 2028-05-25 | $0.1553 | $0.1507 | $0.1600 |
| 2028-05-26 | $0.1538 | $0.1492 | $0.1584 |
| 2028-05-27 | $0.1548 | $0.1501 | $0.1594 |
| 2028-05-28 | $0.1533 | $0.1487 | $0.1579 |
| 2028-05-29 | $0.1522 | $0.1477 | $0.1568 |
| 2028-05-30 | $0.1533 | $0.1487 | $0.1579 |
| 2028-05-31 | $0.1522 | $0.1477 | $0.1568 |
| 2028 June | |||
| 2028-06-01 | $0.1508 | $0.1462 | $0.1553 |
| 2028-06-02 | $0.1508 | $0.1462 | $0.1553 |
| 2028-06-03 | $0.1493 | $0.1448 | $0.1538 |
| 2028-06-04 | $0.1478 | $0.1434 | $0.1523 |
| 2028-06-05 | $0.1478 | $0.1434 | $0.1523 |
| 2028-06-06 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-07 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-08 | $0.1464 | $0.1420 | $0.1508 |
| 2028-06-09 | $0.1475 | $0.1431 | $0.1520 |
| 2028-06-10 | $0.1486 | $0.1442 | $0.1531 |
| 2028-06-11 | $0.1472 | $0.1428 | $0.1516 |
| 2028-06-12 | $0.1457 | $0.1414 | $0.1501 |
| 2028-06-13 | $0.1467 | $0.1423 | $0.1511 |
| 2028-06-14 | $0.1457 | $0.1414 | $0.1501 |
| 2028-06-15 | $0.1443 | $0.1400 | $0.1486 |
| 2028-06-16 | $0.1434 | $0.1391 | $0.1477 |
| 2028-06-17 | $0.1445 | $0.1401 | $0.1488 |
| 2028-06-18 | $0.1436 | $0.1393 | $0.1479 |
| 2028-06-19 | $0.1436 | $0.1393 | $0.1479 |
| 2028-06-20 | $0.1436 | $0.1393 | $0.1479 |
| 2028-06-21 | $0.1445 | $0.1401 | $0.1488 |
| 2028-06-22 | $0.1454 | $0.1410 | $0.1497 |
| 2028-06-23 | $0.1454 | $0.1410 | $0.1497 |
| 2028-06-24 | $0.1440 | $0.1396 | $0.1483 |
| 2028-06-25 | $0.1449 | $0.1405 | $0.1492 |
| 2028-06-26 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-27 | $0.1425 | $0.1382 | $0.1468 |
| 2028-06-28 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-29 | $0.1425 | $0.1382 | $0.1468 |
| 2028-06-30 | $0.1411 | $0.1369 | $0.1453 |
| 2028 July | |||
| 2028-07-01 | $0.1411 | $0.1369 | $0.1453 |
| 2028-07-02 | $0.1397 | $0.1355 | $0.1439 |
| 2028-07-03 | $0.1384 | $0.1342 | $0.1425 |
| 2028-07-04 | $0.1384 | $0.1342 | $0.1425 |
| 2028-07-05 | $0.1374 | $0.1332 | $0.1415 |
| 2028-07-06 | $0.1384 | $0.1342 | $0.1426 |
| 2028-07-07 | $0.1370 | $0.1329 | $0.1412 |
| 2028-07-08 | $0.1381 | $0.1339 | $0.1422 |
| 2028-07-09 | $0.1391 | $0.1350 | $0.1433 |
| 2028-07-10 | $0.1378 | $0.1336 | $0.1419 |
| 2028-07-11 | $0.1364 | $0.1323 | $0.1405 |
| 2028-07-12 | $0.1373 | $0.1331 | $0.1414 |
| 2028-07-13 | $0.1364 | $0.1323 | $0.1405 |
| 2028-07-14 | $0.1351 | $0.1310 | $0.1391 |
| 2028-07-15 | $0.1342 | $0.1302 | $0.1382 |
| 2028-07-16 | $0.1352 | $0.1312 | $0.1393 |
| 2028-07-17 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-18 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-19 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-20 | $0.1352 | $0.1312 | $0.1393 |
| 2028-07-21 | $0.1361 | $0.1320 | $0.1402 |
| 2028-07-22 | $0.1361 | $0.1320 | $0.1402 |
| 2028-07-23 | $0.1347 | $0.1307 | $0.1388 |
| 2028-07-24 | $0.1356 | $0.1315 | $0.1397 |
| 2028-07-25 | $0.1343 | $0.1302 | $0.1383 |
| 2028-07-26 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-27 | $0.1343 | $0.1302 | $0.1383 |
| 2028-07-28 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-29 | $0.1321 | $0.1281 | $0.1360 |
| 2028-07-30 | $0.1321 | $0.1281 | $0.1360 |
| 2028-07-31 | $0.1308 | $0.1269 | $0.1347 |
| 2028 August | |||
| 2028-08-01 | $0.1295 | $0.1256 | $0.1334 |
| 2028-08-02 | $0.1295 | $0.1256 | $0.1334 |
| 2028-08-03 | $0.1286 | $0.1247 | $0.1324 |
| 2028-08-04 | $0.1295 | $0.1257 | $0.1334 |
| 2028-08-05 | $0.1283 | $0.1244 | $0.1321 |
| 2028-08-06 | $0.1292 | $0.1254 | $0.1331 |
| 2028-08-07 | $0.1302 | $0.1263 | $0.1341 |
| 2028-08-08 | $0.1289 | $0.1251 | $0.1328 |
| 2028-08-09 | $0.1277 | $0.1239 | $0.1315 |
| 2028-08-10 | $0.1285 | $0.1246 | $0.1323 |
| 2028-08-11 | $0.1277 | $0.1239 | $0.1315 |
| 2028-08-12 | $0.1264 | $0.1226 | $0.1302 |
| 2028-08-13 | $0.1256 | $0.1219 | $0.1294 |
| 2028-08-14 | $0.1266 | $0.1228 | $0.1304 |
| 2028-08-15 | $0.1258 | $0.1220 | $0.1295 |
| 2028-08-16 | $0.1258 | $0.1220 | $0.1295 |
| 2028-08-17 | $0.1258 | $0.1220 | $0.1295 |
| 2028-08-18 | $0.1266 | $0.1228 | $0.1304 |
| 2028-08-19 | $0.1274 | $0.1235 | $0.1312 |
| 2028-08-20 | $0.1274 | $0.1235 | $0.1312 |
| 2028-08-21 | $0.1261 | $0.1223 | $0.1299 |
| 2028-08-22 | $0.1269 | $0.1231 | $0.1307 |
| 2028-08-23 | $0.1257 | $0.1219 | $0.1295 |
| 2028-08-24 | $0.1248 | $0.1211 | $0.1286 |
| 2028-08-25 | $0.1257 | $0.1219 | $0.1295 |
| 2028-08-26 | $0.1248 | $0.1211 | $0.1286 |
| 2028-08-27 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-28 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-29 | $0.1224 | $0.1187 | $0.1261 |
| 2028-08-30 | $0.1212 | $0.1176 | $0.1248 |
| 2028-08-31 | $0.1212 | $0.1176 | $0.1248 |
| 2028 September | |||
| 2028-09-01 | $0.1203 | $0.1167 | $0.1240 |
| 2028-09-02 | $0.1212 | $0.1176 | $0.1249 |
| 2028-09-03 | $0.1201 | $0.1165 | $0.1237 |
| 2028-09-04 | $0.1210 | $0.1173 | $0.1246 |
| 2028-09-05 | $0.1219 | $0.1182 | $0.1255 |
| 2028-09-06 | $0.1207 | $0.1171 | $0.1243 |
| 2028-09-07 | $0.1195 | $0.1159 | $0.1231 |
| 2028-09-08 | $0.1203 | $0.1166 | $0.1239 |
| 2028-09-09 | $0.1195 | $0.1159 | $0.1231 |
| 2028-09-10 | $0.1183 | $0.1148 | $0.1219 |
| 2028-09-11 | $0.1176 | $0.1141 | $0.1211 |
| 2028-09-12 | $0.1185 | $0.1149 | $0.1220 |
| 2028-09-13 | $0.1177 | $0.1142 | $0.1213 |
| 2028-09-14 | $0.1177 | $0.1142 | $0.1213 |
| 2028-09-15 | $0.1177 | $0.1142 | $0.1213 |
| 2028-09-16 | $0.1185 | $0.1149 | $0.1220 |
| 2028-09-17 | $0.1192 | $0.1156 | $0.1228 |
| 2028-09-18 | $0.1192 | $0.1156 | $0.1228 |
| 2028-09-19 | $0.1180 | $0.1145 | $0.1216 |
| 2028-09-20 | $0.1188 | $0.1152 | $0.1224 |
| 2028-09-21 | $0.1176 | $0.1141 | $0.1212 |
| 2028-09-22 | $0.1169 | $0.1133 | $0.1204 |
| 2028-09-23 | $0.1176 | $0.1141 | $0.1212 |
| 2028-09-24 | $0.1169 | $0.1133 | $0.1204 |
| 2028-09-25 | $0.1157 | $0.1122 | $0.1192 |