Current SGZH price: $1.396
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.116 | $1.083 | $1.149 |
| 2026-01-02 | $1.116 | $1.083 | $1.149 |
| 2026-01-03 | $1.116 | $1.083 | $1.149 |
| 2026-01-04 | $1.123 | $1.089 | $1.157 |
| 2026-01-05 | $1.130 | $1.096 | $1.164 |
| 2026-01-06 | $1.130 | $1.096 | $1.164 |
| 2026-01-07 | $1.119 | $1.085 | $1.153 |
| 2026-01-08 | $1.126 | $1.092 | $1.160 |
| 2026-01-09 | $1.115 | $1.082 | $1.149 |
| 2026-01-10 | $1.108 | $1.074 | $1.141 |
| 2026-01-11 | $1.115 | $1.082 | $1.149 |
| 2026-01-12 | $1.108 | $1.074 | $1.141 |
| 2026-01-13 | $1.097 | $1.064 | $1.130 |
| 2026-01-14 | $1.097 | $1.064 | $1.130 |
| 2026-01-15 | $1.086 | $1.054 | $1.119 |
| 2026-01-16 | $1.076 | $1.043 | $1.108 |
| 2026-01-17 | $1.076 | $1.043 | $1.108 |
| 2026-01-18 | $1.068 | $1.036 | $1.100 |
| 2026-01-19 | $1.076 | $1.044 | $1.108 |
| 2026-01-20 | $1.065 | $1.033 | $1.097 |
| 2026-01-21 | $1.073 | $1.041 | $1.106 |
| 2026-01-22 | $1.081 | $1.049 | $1.114 |
| 2026-01-23 | $1.071 | $1.039 | $1.103 |
| 2026-01-24 | $1.060 | $1.029 | $1.092 |
| 2026-01-25 | $1.067 | $1.035 | $1.099 |
| 2026-01-26 | $1.060 | $1.029 | $1.092 |
| 2026-01-27 | $1.050 | $1.019 | $1.082 |
| 2026-01-28 | $1.043 | $1.012 | $1.075 |
| 2026-01-29 | $1.051 | $1.020 | $1.083 |
| 2026-01-30 | $1.045 | $1.013 | $1.076 |
| 2026-01-31 | $1.045 | $1.013 | $1.076 |
| 2026 February | |||
| 2026-02-01 | $1.045 | $1.013 | $1.076 |
| 2026-02-02 | $1.051 | $1.020 | $1.083 |
| 2026-02-03 | $1.058 | $1.026 | $1.090 |
| 2026-02-04 | $1.058 | $1.026 | $1.090 |
| 2026-02-05 | $1.047 | $1.016 | $1.079 |
| 2026-02-06 | $1.054 | $1.022 | $1.086 |
| 2026-02-07 | $1.044 | $1.012 | $1.075 |
| 2026-02-08 | $1.037 | $1.006 | $1.068 |
| 2026-02-09 | $1.044 | $1.012 | $1.075 |
| 2026-02-10 | $1.037 | $1.006 | $1.068 |
| 2026-02-11 | $1.027 | $0.9959 | $1.057 |
| 2026-02-12 | $1.027 | $0.9959 | $1.057 |
| 2026-02-13 | $1.017 | $0.9861 | $1.047 |
| 2026-02-14 | $1.007 | $0.9765 | $1.037 |
| 2026-02-15 | $1.007 | $0.9765 | $1.037 |
| 2026-02-16 | $0.9994 | $0.9694 | $1.029 |
| 2026-02-17 | $1.007 | $0.9768 | $1.037 |
| 2026-02-18 | $0.9971 | $0.9672 | $1.027 |
| 2026-02-19 | $1.005 | $0.9745 | $1.035 |
| 2026-02-20 | $1.012 | $0.9819 | $1.043 |
| 2026-02-21 | $1.002 | $0.9723 | $1.032 |
| 2026-02-22 | $0.9925 | $0.9627 | $1.022 |
| 2026-02-23 | $0.9987 | $0.9688 | $1.029 |
| 2026-02-24 | $0.9925 | $0.9627 | $1.022 |
| 2026-02-25 | $0.9828 | $0.9533 | $1.012 |
| 2026-02-26 | $0.9765 | $0.9472 | $1.006 |
| 2026-02-27 | $0.9839 | $0.9544 | $1.013 |
| 2026-02-28 | $0.9777 | $0.9484 | $1.007 |
| 2026 March | |||
| 2026-03-01 | $0.9777 | $0.9484 | $1.007 |
| 2026-03-02 | $0.9777 | $0.9484 | $1.007 |
| 2026-03-03 | $0.9839 | $0.9544 | $1.013 |
| 2026-03-04 | $0.9901 | $0.9604 | $1.020 |
| 2026-03-05 | $0.9901 | $0.9604 | $1.020 |
| 2026-03-06 | $0.9804 | $0.9510 | $1.010 |
| 2026-03-07 | $0.9866 | $0.9570 | $1.016 |
| 2026-03-08 | $0.9770 | $0.9476 | $1.006 |
| 2026-03-09 | $0.9704 | $0.9413 | $0.9996 |
| 2026-03-10 | $0.9770 | $0.9476 | $1.006 |
| 2026-03-11 | $0.9704 | $0.9413 | $0.9996 |
| 2026-03-12 | $0.9609 | $0.9321 | $0.9898 |
| 2026-03-13 | $0.9609 | $0.9321 | $0.9898 |
| 2026-03-14 | $0.9515 | $0.9230 | $0.9801 |
| 2026-03-15 | $0.9422 | $0.9140 | $0.9705 |
| 2026-03-16 | $0.9422 | $0.9140 | $0.9705 |
| 2026-03-17 | $0.9354 | $0.9074 | $0.9635 |
| 2026-03-18 | $0.9425 | $0.9142 | $0.9708 |
| 2026-03-19 | $0.9333 | $0.9053 | $0.9613 |
| 2026-03-20 | $0.9403 | $0.9121 | $0.9685 |
| 2026-03-21 | $0.9474 | $0.9190 | $0.9759 |
| 2026-03-22 | $0.9382 | $0.9100 | $0.9663 |
| 2026-03-23 | $0.9290 | $0.9011 | $0.9569 |
| 2026-03-24 | $0.9348 | $0.9067 | $0.9628 |
| 2026-03-25 | $0.9290 | $0.9011 | $0.9569 |
| 2026-03-26 | $0.9199 | $0.8923 | $0.9475 |
| 2026-03-27 | $0.9140 | $0.8866 | $0.9414 |
| 2026-03-28 | $0.9209 | $0.8933 | $0.9485 |
| 2026-03-29 | $0.9151 | $0.8877 | $0.9426 |
| 2026-03-30 | $0.9151 | $0.8877 | $0.9426 |
| 2026-03-31 | $0.9151 | $0.8877 | $0.9426 |
| 2026 April | |||
| 2026-04-01 | $0.9209 | $0.8933 | $0.9485 |
| 2026-04-02 | $0.9267 | $0.8989 | $0.9545 |
| 2026-04-03 | $0.9267 | $0.8989 | $0.9545 |
| 2026-04-04 | $0.9176 | $0.8901 | $0.9451 |
| 2026-04-05 | $0.9235 | $0.8958 | $0.9512 |
| 2026-04-06 | $0.9144 | $0.8870 | $0.9419 |
| 2026-04-07 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-08 | $0.9144 | $0.8870 | $0.9419 |
| 2026-04-09 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-10 | $0.8994 | $0.8725 | $0.9264 |
| 2026-04-11 | $0.8994 | $0.8725 | $0.9264 |
| 2026-04-12 | $0.8906 | $0.8639 | $0.9173 |
| 2026-04-13 | $0.8819 | $0.8555 | $0.9084 |
| 2026-04-14 | $0.8819 | $0.8555 | $0.9084 |
| 2026-04-15 | $0.8756 | $0.8493 | $0.9018 |
| 2026-04-16 | $0.8822 | $0.8557 | $0.9086 |
| 2026-04-17 | $0.8735 | $0.8473 | $0.8998 |
| 2026-04-18 | $0.8801 | $0.8537 | $0.9065 |
| 2026-04-19 | $0.8868 | $0.8602 | $0.9134 |
| 2026-04-20 | $0.8781 | $0.8518 | $0.9045 |
| 2026-04-21 | $0.8695 | $0.8434 | $0.8956 |
| 2026-04-22 | $0.8750 | $0.8487 | $0.9012 |
| 2026-04-23 | $0.8695 | $0.8434 | $0.8956 |
| 2026-04-24 | $0.8610 | $0.8352 | $0.8868 |
| 2026-04-25 | $0.8555 | $0.8298 | $0.8812 |
| 2026-04-26 | $0.8620 | $0.8361 | $0.8878 |
| 2026-04-27 | $0.8565 | $0.8308 | $0.8822 |
| 2026-04-28 | $0.8565 | $0.8308 | $0.8822 |
| 2026-04-29 | $0.8565 | $0.8308 | $0.8822 |
| 2026-04-30 | $0.8620 | $0.8361 | $0.8878 |
| 2026 May | |||
| 2026-05-01 | $0.8674 | $0.8414 | $0.8934 |
| 2026-05-02 | $0.8674 | $0.8414 | $0.8934 |
| 2026-05-03 | $0.8589 | $0.8331 | $0.8846 |
| 2026-05-04 | $0.8644 | $0.8384 | $0.8903 |
| 2026-05-05 | $0.8559 | $0.8302 | $0.8816 |
| 2026-05-06 | $0.8502 | $0.8247 | $0.8757 |
| 2026-05-07 | $0.8559 | $0.8302 | $0.8816 |
| 2026-05-08 | $0.8502 | $0.8247 | $0.8757 |
| 2026-05-09 | $0.8419 | $0.8166 | $0.8671 |
| 2026-05-10 | $0.8419 | $0.8166 | $0.8671 |
| 2026-05-11 | $0.8336 | $0.8086 | $0.8586 |
| 2026-05-12 | $0.8255 | $0.8007 | $0.8502 |
| 2026-05-13 | $0.8255 | $0.8007 | $0.8502 |
| 2026-05-14 | $0.8195 | $0.7949 | $0.8441 |
| 2026-05-15 | $0.8257 | $0.8009 | $0.8505 |
| 2026-05-16 | $0.8176 | $0.7931 | $0.8422 |
| 2026-05-17 | $0.8238 | $0.7991 | $0.8485 |
| 2026-05-18 | $0.8300 | $0.8051 | $0.8549 |
| 2026-05-19 | $0.8219 | $0.7972 | $0.8466 |
| 2026-05-20 | $0.8139 | $0.7894 | $0.8383 |
| 2026-05-21 | $0.8189 | $0.7944 | $0.8435 |
| 2026-05-22 | $0.8139 | $0.7894 | $0.8383 |
| 2026-05-23 | $0.8059 | $0.7817 | $0.8301 |
| 2026-05-24 | $0.8007 | $0.7767 | $0.8247 |
| 2026-05-25 | $0.8068 | $0.7826 | $0.8310 |
| 2026-05-26 | $0.8017 | $0.7777 | $0.8258 |
| 2026-05-27 | $0.8017 | $0.7777 | $0.8258 |
| 2026-05-28 | $0.8017 | $0.7777 | $0.8258 |
| 2026-05-29 | $0.8068 | $0.7826 | $0.8310 |
| 2026-05-30 | $0.8118 | $0.7875 | $0.8362 |
| 2026-05-31 | $0.8118 | $0.7875 | $0.8362 |
| 2026 June | |||
| 2026-06-01 | $0.8039 | $0.7798 | $0.8280 |
| 2026-06-02 | $0.8090 | $0.7848 | $0.8333 |
| 2026-06-03 | $0.8011 | $0.7771 | $0.8251 |
| 2026-06-04 | $0.7958 | $0.7719 | $0.8196 |
| 2026-06-05 | $0.8011 | $0.7771 | $0.8251 |
| 2026-06-06 | $0.7958 | $0.7719 | $0.8196 |
| 2026-06-07 | $0.7880 | $0.7643 | $0.8116 |
| 2026-06-08 | $0.7880 | $0.7643 | $0.8116 |
| 2026-06-09 | $0.7803 | $0.7569 | $0.8037 |
| 2026-06-10 | $0.7726 | $0.7494 | $0.7958 |
| 2026-06-11 | $0.7726 | $0.7494 | $0.7958 |
| 2026-06-12 | $0.7671 | $0.7440 | $0.7901 |
| 2026-06-13 | $0.7729 | $0.7497 | $0.7960 |
| 2026-06-14 | $0.7653 | $0.7423 | $0.7882 |
| 2026-06-15 | $0.7711 | $0.7479 | $0.7942 |
| 2026-06-16 | $0.7769 | $0.7536 | $0.8002 |
| 2026-06-17 | $0.7693 | $0.7462 | $0.7924 |
| 2026-06-18 | $0.7618 | $0.7389 | $0.7846 |
| 2026-06-19 | $0.7665 | $0.7435 | $0.7895 |
| 2026-06-20 | $0.7618 | $0.7389 | $0.7846 |
| 2026-06-21 | $0.7543 | $0.7317 | $0.7769 |
| 2026-06-22 | $0.7495 | $0.7270 | $0.7720 |
| 2026-06-23 | $0.7551 | $0.7325 | $0.7778 |
| 2026-06-24 | $0.7504 | $0.7279 | $0.7729 |
| 2026-06-25 | $0.7504 | $0.7279 | $0.7729 |
| 2026-06-26 | $0.7504 | $0.7279 | $0.7729 |
| 2026-06-27 | $0.7551 | $0.7325 | $0.7778 |
| 2026-06-28 | $0.7599 | $0.7371 | $0.7827 |
| 2026-06-29 | $0.7599 | $0.7371 | $0.7827 |
| 2026-06-30 | $0.7524 | $0.7299 | $0.7750 |
| 2026 July | |||
| 2026-07-01 | $0.7572 | $0.7345 | $0.7800 |
| 2026-07-02 | $0.7498 | $0.7273 | $0.7723 |
| 2026-07-03 | $0.7448 | $0.7225 | $0.7672 |
| 2026-07-04 | $0.7498 | $0.7273 | $0.7723 |
| 2026-07-05 | $0.7448 | $0.7225 | $0.7672 |
| 2026-07-06 | $0.7375 | $0.7154 | $0.7597 |
| 2026-07-07 | $0.7375 | $0.7154 | $0.7597 |
| 2026-07-08 | $0.7303 | $0.7084 | $0.7522 |
| 2026-07-09 | $0.7232 | $0.7015 | $0.7449 |
| 2026-07-10 | $0.7232 | $0.7015 | $0.7449 |
| 2026-07-11 | $0.7180 | $0.6964 | $0.7395 |
| 2026-07-12 | $0.7234 | $0.7017 | $0.7451 |
| 2026-07-13 | $0.7163 | $0.6948 | $0.7378 |
| 2026-07-14 | $0.7217 | $0.7001 | $0.7434 |
| 2026-07-15 | $0.7272 | $0.7054 | $0.7490 |
| 2026-07-16 | $0.7201 | $0.6984 | $0.7417 |
| 2026-07-17 | $0.7130 | $0.6916 | $0.7344 |
| 2026-07-18 | $0.7175 | $0.6959 | $0.7390 |
| 2026-07-19 | $0.7130 | $0.6916 | $0.7344 |
| 2026-07-20 | $0.7060 | $0.6848 | $0.7272 |
| 2026-07-21 | $0.7015 | $0.6805 | $0.7225 |
| 2026-07-22 | $0.7068 | $0.6856 | $0.7280 |
| 2026-07-23 | $0.7024 | $0.6813 | $0.7234 |
| 2026-07-24 | $0.7024 | $0.6813 | $0.7234 |
| 2026-07-25 | $0.7024 | $0.6813 | $0.7234 |
| 2026-07-26 | $0.7068 | $0.6856 | $0.7280 |
| 2026-07-27 | $0.7112 | $0.6899 | $0.7326 |
| 2026-07-28 | $0.7112 | $0.6899 | $0.7326 |
| 2026-07-29 | $0.7043 | $0.6832 | $0.7254 |
| 2026-07-30 | $0.7088 | $0.6875 | $0.7300 |
| 2026-07-31 | $0.7018 | $0.6808 | $0.7229 |
| 2026 August | |||
| 2026-08-01 | $0.6971 | $0.6762 | $0.7181 |
| 2026-08-02 | $0.7018 | $0.6808 | $0.7229 |
| 2026-08-03 | $0.6971 | $0.6762 | $0.7181 |
| 2026-08-04 | $0.6903 | $0.6696 | $0.7110 |
| 2026-08-05 | $0.6903 | $0.6696 | $0.7110 |
| 2026-08-06 | $0.6836 | $0.6631 | $0.7041 |
| 2026-08-07 | $0.6769 | $0.6566 | $0.6972 |
| 2026-08-08 | $0.6769 | $0.6566 | $0.6972 |
| 2026-08-09 | $0.6720 | $0.6518 | $0.6922 |
| 2026-08-10 | $0.6771 | $0.6568 | $0.6974 |
| 2026-08-11 | $0.6705 | $0.6503 | $0.6906 |
| 2026-08-12 | $0.6755 | $0.6553 | $0.6958 |
| 2026-08-13 | $0.6806 | $0.6602 | $0.7010 |
| 2026-08-14 | $0.6740 | $0.6537 | $0.6942 |
| 2026-08-15 | $0.6674 | $0.6473 | $0.6874 |
| 2026-08-16 | $0.6715 | $0.6514 | $0.6917 |
| 2026-08-17 | $0.6674 | $0.6473 | $0.6874 |
| 2026-08-18 | $0.6608 | $0.6410 | $0.6807 |
| 2026-08-19 | $0.6566 | $0.6369 | $0.6763 |
| 2026-08-20 | $0.6616 | $0.6417 | $0.6814 |
| 2026-08-21 | $0.6574 | $0.6377 | $0.6771 |
| 2026-08-22 | $0.6574 | $0.6377 | $0.6771 |
| 2026-08-23 | $0.6574 | $0.6377 | $0.6771 |
| 2026-08-24 | $0.6616 | $0.6417 | $0.6814 |
| 2026-08-25 | $0.6657 | $0.6457 | $0.6857 |
| 2026-08-26 | $0.6657 | $0.6457 | $0.6857 |
| 2026-08-27 | $0.6592 | $0.6394 | $0.6790 |
| 2026-08-28 | $0.6634 | $0.6435 | $0.6833 |
| 2026-08-29 | $0.6569 | $0.6372 | $0.6766 |
| 2026-08-30 | $0.6525 | $0.6329 | $0.6721 |
| 2026-08-31 | $0.6569 | $0.6372 | $0.6766 |
| 2026 September | |||
| 2026-09-01 | $0.6525 | $0.6329 | $0.6721 |
| 2026-09-02 | $0.6461 | $0.6268 | $0.6655 |
| 2026-09-03 | $0.6461 | $0.6268 | $0.6655 |
| 2026-09-04 | $0.6398 | $0.6206 | $0.6590 |
| 2026-09-05 | $0.6335 | $0.6145 | $0.6526 |
| 2026-09-06 | $0.6335 | $0.6145 | $0.6526 |
| 2026-09-07 | $0.6290 | $0.6101 | $0.6479 |
| 2026-09-08 | $0.6337 | $0.6147 | $0.6528 |
| 2026-09-09 | $0.6275 | $0.6087 | $0.6464 |
| 2026-09-10 | $0.6323 | $0.6133 | $0.6512 |
| 2026-09-11 | $0.6371 | $0.6179 | $0.6562 |
| 2026-09-12 | $0.6308 | $0.6119 | $0.6497 |
| 2026-09-13 | $0.6246 | $0.6059 | $0.6434 |
| 2026-09-14 | $0.6285 | $0.6097 | $0.6474 |
| 2026-09-15 | $0.6246 | $0.6059 | $0.6434 |
| 2026-09-16 | $0.6185 | $0.6000 | $0.6371 |
| 2026-09-17 | $0.6146 | $0.5961 | $0.6330 |
| 2026-09-18 | $0.6192 | $0.6006 | $0.6378 |
| 2026-09-19 | $0.6153 | $0.5969 | $0.6338 |
| 2026-09-20 | $0.6153 | $0.5969 | $0.6338 |
| 2026-09-21 | $0.6153 | $0.5969 | $0.6338 |
| 2026-09-22 | $0.6192 | $0.6006 | $0.6378 |
| 2026-09-23 | $0.6231 | $0.6044 | $0.6418 |
| 2026-09-24 | $0.6231 | $0.6044 | $0.6418 |
| 2026-09-25 | $0.6170 | $0.5985 | $0.6355 |
| 2026-09-26 | $0.6209 | $0.6023 | $0.6396 |