Current VTBR price: $70.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.41 | $21.74 | $23.08 |
| 2027-01-02 | $22.55 | $21.88 | $23.23 |
| 2027-01-03 | $22.38 | $21.71 | $23.05 |
| 2027-01-04 | $22.35 | $21.68 | $23.02 |
| 2027-01-05 | $22.43 | $21.75 | $23.10 |
| 2027-01-06 | $22.26 | $21.59 | $22.92 |
| 2027-01-07 | $22.09 | $21.42 | $22.75 |
| 2027-01-08 | $22.04 | $21.38 | $22.70 |
| 2027-01-09 | $22.09 | $21.42 | $22.75 |
| 2027-01-10 | $22.01 | $21.35 | $22.67 |
| 2027-01-11 | $21.84 | $21.19 | $22.50 |
| 2027-01-12 | $21.98 | $21.32 | $22.64 |
| 2027-01-13 | $22.12 | $21.46 | $22.79 |
| 2027-01-14 | $22.05 | $21.39 | $22.71 |
| 2027-01-15 | $22.08 | $21.42 | $22.74 |
| 2027-01-16 | $22.07 | $21.41 | $22.74 |
| 2027-01-17 | $21.94 | $21.29 | $22.60 |
| 2027-01-18 | $21.83 | $21.17 | $22.48 |
| 2027-01-19 | $21.66 | $21.01 | $22.31 |
| 2027-01-20 | $21.80 | $21.15 | $22.45 |
| 2027-01-21 | $21.63 | $20.98 | $22.28 |
| 2027-01-22 | $21.66 | $21.01 | $22.31 |
| 2027-01-23 | $21.80 | $21.14 | $22.45 |
| 2027-01-24 | $21.63 | $20.98 | $22.28 |
| 2027-01-25 | $21.47 | $20.82 | $22.11 |
| 2027-01-26 | $21.30 | $20.66 | $21.94 |
| 2027-01-27 | $21.18 | $20.55 | $21.82 |
| 2027-01-28 | $21.19 | $20.55 | $21.83 |
| 2027-01-29 | $21.03 | $20.40 | $21.66 |
| 2027-01-30 | $20.87 | $20.24 | $21.49 |
| 2027-01-31 | $21.00 | $20.37 | $21.63 |
| 2027 February | |||
| 2027-02-01 | $20.84 | $20.22 | $21.47 |
| 2027-02-02 | $20.82 | $20.19 | $21.44 |
| 2027-02-03 | $20.88 | $20.26 | $21.51 |
| 2027-02-04 | $20.72 | $20.10 | $21.35 |
| 2027-02-05 | $20.57 | $19.95 | $21.18 |
| 2027-02-06 | $20.52 | $19.91 | $21.14 |
| 2027-02-07 | $20.57 | $19.95 | $21.18 |
| 2027-02-08 | $20.50 | $19.88 | $21.11 |
| 2027-02-09 | $20.34 | $19.73 | $20.95 |
| 2027-02-10 | $20.47 | $19.86 | $21.08 |
| 2027-02-11 | $20.60 | $19.98 | $21.22 |
| 2027-02-12 | $20.53 | $19.92 | $21.15 |
| 2027-02-13 | $20.56 | $19.94 | $21.18 |
| 2027-02-14 | $20.56 | $19.94 | $21.17 |
| 2027-02-15 | $20.43 | $19.82 | $21.05 |
| 2027-02-16 | $20.33 | $19.72 | $20.94 |
| 2027-02-17 | $20.17 | $19.57 | $20.78 |
| 2027-02-18 | $20.30 | $19.69 | $20.91 |
| 2027-02-19 | $20.15 | $19.54 | $20.75 |
| 2027-02-20 | $20.17 | $19.56 | $20.77 |
| 2027-02-21 | $20.30 | $19.69 | $20.91 |
| 2027-02-22 | $20.14 | $19.54 | $20.75 |
| 2027-02-23 | $19.99 | $19.39 | $20.59 |
| 2027-02-24 | $19.84 | $19.24 | $20.43 |
| 2027-02-25 | $19.72 | $19.13 | $20.32 |
| 2027-02-26 | $19.73 | $19.14 | $20.32 |
| 2027-02-27 | $19.58 | $18.99 | $20.17 |
| 2027-02-28 | $19.43 | $18.85 | $20.02 |
| 2027 March | |||
| 2027-03-01 | $19.56 | $18.97 | $20.14 |
| 2027-03-02 | $19.41 | $18.83 | $19.99 |
| 2027-03-03 | $19.38 | $18.80 | $19.97 |
| 2027-03-04 | $19.45 | $18.86 | $20.03 |
| 2027-03-05 | $19.30 | $18.72 | $19.88 |
| 2027-03-06 | $19.15 | $18.58 | $19.73 |
| 2027-03-07 | $19.11 | $18.54 | $19.69 |
| 2027-03-08 | $19.15 | $18.58 | $19.73 |
| 2027-03-09 | $19.09 | $18.51 | $19.66 |
| 2027-03-10 | $18.94 | $18.37 | $19.51 |
| 2027-03-11 | $19.06 | $18.49 | $19.63 |
| 2027-03-12 | $19.19 | $18.61 | $19.76 |
| 2027-03-13 | $19.12 | $18.55 | $19.69 |
| 2027-03-14 | $19.14 | $18.57 | $19.72 |
| 2027-03-15 | $19.14 | $18.57 | $19.72 |
| 2027-03-16 | $19.03 | $18.46 | $19.60 |
| 2027-03-17 | $18.93 | $18.36 | $19.50 |
| 2027-03-18 | $18.78 | $18.22 | $19.35 |
| 2027-03-19 | $18.90 | $18.34 | $19.47 |
| 2027-03-20 | $18.76 | $18.20 | $19.32 |
| 2027-03-21 | $18.78 | $18.22 | $19.34 |
| 2027-03-22 | $18.90 | $18.33 | $19.47 |
| 2027-03-23 | $18.76 | $18.19 | $19.32 |
| 2027-03-24 | $18.61 | $18.06 | $19.17 |
| 2027-03-25 | $18.47 | $17.92 | $19.03 |
| 2027-03-26 | $18.37 | $17.82 | $18.92 |
| 2027-03-27 | $18.38 | $17.82 | $18.93 |
| 2027-03-28 | $18.24 | $17.69 | $18.78 |
| 2027-03-29 | $18.10 | $17.55 | $18.64 |
| 2027-03-30 | $18.21 | $17.67 | $18.76 |
| 2027-03-31 | $18.07 | $17.53 | $18.62 |
| 2027 April | |||
| 2027-04-01 | $18.05 | $17.51 | $18.59 |
| 2027-04-02 | $18.11 | $17.57 | $18.65 |
| 2027-04-03 | $17.97 | $17.43 | $18.51 |
| 2027-04-04 | $17.84 | $17.30 | $18.37 |
| 2027-04-05 | $17.80 | $17.26 | $18.33 |
| 2027-04-06 | $17.84 | $17.30 | $18.37 |
| 2027-04-07 | $17.77 | $17.24 | $18.31 |
| 2027-04-08 | $17.64 | $17.11 | $18.17 |
| 2027-04-09 | $17.75 | $17.22 | $18.28 |
| 2027-04-10 | $17.87 | $17.33 | $18.40 |
| 2027-04-11 | $17.80 | $17.27 | $18.34 |
| 2027-04-12 | $17.83 | $17.29 | $18.36 |
| 2027-04-13 | $17.83 | $17.29 | $18.36 |
| 2027-04-14 | $17.72 | $17.19 | $18.25 |
| 2027-04-15 | $17.63 | $17.10 | $18.15 |
| 2027-04-16 | $17.49 | $16.97 | $18.02 |
| 2027-04-17 | $17.60 | $17.08 | $18.13 |
| 2027-04-18 | $17.47 | $16.95 | $17.99 |
| 2027-04-19 | $17.49 | $16.96 | $18.01 |
| 2027-04-20 | $17.60 | $17.07 | $18.13 |
| 2027-04-21 | $17.47 | $16.94 | $17.99 |
| 2027-04-22 | $17.33 | $16.81 | $17.85 |
| 2027-04-23 | $17.20 | $16.69 | $17.72 |
| 2027-04-24 | $17.10 | $16.59 | $17.62 |
| 2027-04-25 | $17.11 | $16.60 | $17.62 |
| 2027-04-26 | $16.98 | $16.47 | $17.49 |
| 2027-04-27 | $16.85 | $16.35 | $17.36 |
| 2027-04-28 | $16.96 | $16.45 | $17.47 |
| 2027-04-29 | $16.83 | $16.33 | $17.34 |
| 2027-04-30 | $16.81 | $16.30 | $17.31 |
| 2027 May | |||
| 2027-05-01 | $16.86 | $16.36 | $17.37 |
| 2027-05-02 | $16.74 | $16.23 | $17.24 |
| 2027-05-03 | $16.61 | $16.11 | $17.11 |
| 2027-05-04 | $16.57 | $16.08 | $17.07 |
| 2027-05-05 | $16.61 | $16.11 | $17.11 |
| 2027-05-06 | $16.55 | $16.05 | $17.05 |
| 2027-05-07 | $16.43 | $15.93 | $16.92 |
| 2027-05-08 | $16.53 | $16.03 | $17.03 |
| 2027-05-09 | $16.64 | $16.14 | $17.14 |
| 2027-05-10 | $16.58 | $16.08 | $17.08 |
| 2027-05-11 | $16.60 | $16.10 | $17.10 |
| 2027-05-12 | $16.60 | $16.10 | $17.10 |
| 2027-05-13 | $16.50 | $16.01 | $17.00 |
| 2027-05-14 | $16.41 | $15.92 | $16.91 |
| 2027-05-15 | $16.29 | $15.80 | $16.78 |
| 2027-05-16 | $16.39 | $15.90 | $16.88 |
| 2027-05-17 | $16.27 | $15.78 | $16.76 |
| 2027-05-18 | $16.29 | $15.80 | $16.77 |
| 2027-05-19 | $16.39 | $15.90 | $16.88 |
| 2027-05-20 | $16.27 | $15.78 | $16.75 |
| 2027-05-21 | $16.14 | $15.66 | $16.63 |
| 2027-05-22 | $16.02 | $15.54 | $16.50 |
| 2027-05-23 | $15.93 | $15.45 | $16.41 |
| 2027-05-24 | $15.93 | $15.46 | $16.41 |
| 2027-05-25 | $15.81 | $15.34 | $16.29 |
| 2027-05-26 | $15.69 | $15.22 | $16.16 |
| 2027-05-27 | $15.79 | $15.32 | $16.27 |
| 2027-05-28 | $15.67 | $15.20 | $16.14 |
| 2027-05-29 | $15.65 | $15.18 | $16.12 |
| 2027-05-30 | $15.70 | $15.23 | $16.18 |
| 2027-05-31 | $15.58 | $15.12 | $16.05 |
| 2027 June | |||
| 2027-06-01 | $15.47 | $15.00 | $15.93 |
| 2027-06-02 | $15.43 | $14.97 | $15.90 |
| 2027-06-03 | $15.47 | $15.00 | $15.93 |
| 2027-06-04 | $15.41 | $14.95 | $15.87 |
| 2027-06-05 | $15.30 | $14.84 | $15.75 |
| 2027-06-06 | $15.39 | $14.93 | $15.86 |
| 2027-06-07 | $15.49 | $15.03 | $15.96 |
| 2027-06-08 | $15.44 | $14.98 | $15.90 |
| 2027-06-09 | $15.46 | $15.00 | $15.92 |
| 2027-06-10 | $15.46 | $14.99 | $15.92 |
| 2027-06-11 | $15.37 | $14.90 | $15.83 |
| 2027-06-12 | $15.28 | $14.83 | $15.74 |
| 2027-06-13 | $15.17 | $14.71 | $15.62 |
| 2027-06-14 | $15.27 | $14.81 | $15.72 |
| 2027-06-15 | $15.15 | $14.69 | $15.60 |
| 2027-06-16 | $15.17 | $14.71 | $15.62 |
| 2027-06-17 | $15.26 | $14.80 | $15.72 |
| 2027-06-18 | $15.15 | $14.69 | $15.60 |
| 2027-06-19 | $15.03 | $14.58 | $15.48 |
| 2027-06-20 | $14.92 | $14.47 | $15.36 |
| 2027-06-21 | $14.83 | $14.39 | $15.28 |
| 2027-06-22 | $14.84 | $14.39 | $15.28 |
| 2027-06-23 | $14.73 | $14.28 | $15.17 |
| 2027-06-24 | $14.61 | $14.17 | $15.05 |
| 2027-06-25 | $14.71 | $14.27 | $15.15 |
| 2027-06-26 | $14.60 | $14.16 | $15.03 |
| 2027-06-27 | $14.58 | $14.14 | $15.01 |
| 2027-06-28 | $14.62 | $14.19 | $15.06 |
| 2027-06-29 | $14.51 | $14.08 | $14.95 |
| 2027-06-30 | $14.40 | $13.97 | $14.83 |
| 2027 July | |||
| 2027-07-01 | $14.37 | $13.94 | $14.80 |
| 2027-07-02 | $14.40 | $13.97 | $14.83 |
| 2027-07-03 | $14.35 | $13.92 | $14.78 |
| 2027-07-04 | $14.24 | $13.82 | $14.67 |
| 2027-07-05 | $14.33 | $13.90 | $14.76 |
| 2027-07-06 | $14.43 | $13.99 | $14.86 |
| 2027-07-07 | $14.38 | $13.95 | $14.81 |
| 2027-07-08 | $14.40 | $13.96 | $14.83 |
| 2027-07-09 | $14.39 | $13.96 | $14.83 |
| 2027-07-10 | $14.31 | $13.88 | $14.74 |
| 2027-07-11 | $14.23 | $13.81 | $14.66 |
| 2027-07-12 | $14.12 | $13.70 | $14.55 |
| 2027-07-13 | $14.22 | $13.79 | $14.64 |
| 2027-07-14 | $14.11 | $13.68 | $14.53 |
| 2027-07-15 | $14.12 | $13.70 | $14.55 |
| 2027-07-16 | $14.21 | $13.79 | $14.64 |
| 2027-07-17 | $14.10 | $13.68 | $14.53 |
| 2027-07-18 | $14.00 | $13.58 | $14.42 |
| 2027-07-19 | $13.89 | $13.47 | $14.31 |
| 2027-07-20 | $13.81 | $13.40 | $14.23 |
| 2027-07-21 | $13.82 | $13.40 | $14.23 |
| 2027-07-22 | $13.71 | $13.30 | $14.12 |
| 2027-07-23 | $13.61 | $13.20 | $14.02 |
| 2027-07-24 | $13.70 | $13.28 | $14.11 |
| 2027-07-25 | $13.59 | $13.18 | $14.00 |
| 2027-07-26 | $13.57 | $13.17 | $13.98 |
| 2027-07-27 | $13.62 | $13.21 | $14.03 |
| 2027-07-28 | $13.51 | $13.11 | $13.92 |
| 2027-07-29 | $13.41 | $13.01 | $13.81 |
| 2027-07-30 | $13.38 | $12.98 | $13.78 |
| 2027-07-31 | $13.41 | $13.01 | $13.81 |
| 2027 August | |||
| 2027-08-01 | $13.37 | $12.96 | $13.77 |
| 2027-08-02 | $13.26 | $12.87 | $13.66 |
| 2027-08-03 | $13.35 | $12.95 | $13.75 |
| 2027-08-04 | $13.43 | $13.03 | $13.84 |
| 2027-08-05 | $13.39 | $12.99 | $13.79 |
| 2027-08-06 | $13.41 | $13.00 | $13.81 |
| 2027-08-07 | $13.40 | $13.00 | $13.81 |
| 2027-08-08 | $13.32 | $12.92 | $13.72 |
| 2027-08-09 | $13.25 | $12.86 | $13.65 |
| 2027-08-10 | $13.15 | $12.76 | $13.55 |
| 2027-08-11 | $13.24 | $12.84 | $13.63 |
| 2027-08-12 | $13.14 | $12.74 | $13.53 |
| 2027-08-13 | $13.15 | $12.76 | $13.55 |
| 2027-08-14 | $13.24 | $12.84 | $13.63 |
| 2027-08-15 | $13.13 | $12.74 | $13.53 |
| 2027-08-16 | $13.03 | $12.64 | $13.43 |
| 2027-08-17 | $12.94 | $12.55 | $13.32 |
| 2027-08-18 | $12.86 | $12.48 | $13.25 |
| 2027-08-19 | $12.87 | $12.48 | $13.25 |
| 2027-08-20 | $12.77 | $12.39 | $13.15 |
| 2027-08-21 | $12.67 | $12.29 | $13.05 |
| 2027-08-22 | $12.75 | $12.37 | $13.14 |
| 2027-08-23 | $12.66 | $12.28 | $13.04 |
| 2027-08-24 | $12.64 | $12.26 | $13.02 |
| 2027-08-25 | $12.68 | $12.30 | $13.06 |
| 2027-08-26 | $12.58 | $12.21 | $12.96 |
| 2027-08-27 | $12.49 | $12.11 | $12.86 |
| 2027-08-28 | $12.46 | $12.09 | $12.84 |
| 2027-08-29 | $12.49 | $12.11 | $12.86 |
| 2027-08-30 | $12.45 | $12.07 | $12.82 |
| 2027-08-31 | $12.35 | $11.98 | $12.72 |
| 2027 September | |||
| 2027-09-01 | $12.43 | $12.06 | $12.80 |
| 2027-09-02 | $12.51 | $12.14 | $12.89 |
| 2027-09-03 | $12.47 | $12.09 | $12.84 |
| 2027-09-04 | $12.48 | $12.11 | $12.86 |
| 2027-09-05 | $12.48 | $12.11 | $12.86 |
| 2027-09-06 | $12.41 | $12.04 | $12.78 |
| 2027-09-07 | $12.34 | $11.97 | $12.71 |
| 2027-09-08 | $12.25 | $11.88 | $12.62 |
| 2027-09-09 | $12.33 | $11.96 | $12.70 |
| 2027-09-10 | $12.23 | $11.87 | $12.60 |
| 2027-09-11 | $12.25 | $11.88 | $12.61 |
| 2027-09-12 | $12.32 | $11.95 | $12.69 |
| 2027-09-13 | $12.23 | $11.86 | $12.60 |
| 2027-09-14 | $12.14 | $11.77 | $12.50 |
| 2027-09-15 | $12.05 | $11.68 | $12.41 |
| 2027-09-16 | $11.98 | $11.62 | $12.34 |
| 2027-09-17 | $11.98 | $11.62 | $12.34 |
| 2027-09-18 | $11.89 | $11.53 | $12.25 |
| 2027-09-19 | $11.80 | $11.45 | $12.15 |
| 2027-09-20 | $11.88 | $11.52 | $12.23 |
| 2027-09-21 | $11.79 | $11.43 | $12.14 |
| 2027-09-22 | $11.77 | $11.42 | $12.12 |
| 2027-09-23 | $11.81 | $11.45 | $12.16 |
| 2027-09-24 | $11.72 | $11.37 | $12.07 |
| 2027-09-25 | $11.63 | $11.28 | $11.98 |
| 2027-09-26 | $11.61 | $11.26 | $11.95 |