Current VTBR price: $70.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.87 | $54.20 | $57.55 |
| 2026-01-02 | $55.68 | $54.01 | $57.35 |
| 2026-01-03 | $55.76 | $54.08 | $57.43 |
| 2026-01-04 | $55.75 | $54.08 | $57.42 |
| 2026-01-05 | $55.42 | $53.75 | $57.08 |
| 2026-01-06 | $55.12 | $53.47 | $56.78 |
| 2026-01-07 | $54.70 | $53.06 | $56.34 |
| 2026-01-08 | $55.05 | $53.40 | $56.71 |
| 2026-01-09 | $54.64 | $53.00 | $56.27 |
| 2026-01-10 | $54.69 | $53.05 | $56.33 |
| 2026-01-11 | $55.04 | $53.39 | $56.70 |
| 2026-01-12 | $54.63 | $52.99 | $56.26 |
| 2026-01-13 | $54.21 | $52.58 | $55.84 |
| 2026-01-14 | $53.80 | $52.18 | $55.41 |
| 2026-01-15 | $53.49 | $51.89 | $55.10 |
| 2026-01-16 | $53.51 | $51.91 | $55.12 |
| 2026-01-17 | $53.11 | $51.51 | $54.70 |
| 2026-01-18 | $52.70 | $51.12 | $54.28 |
| 2026-01-19 | $53.04 | $51.45 | $54.63 |
| 2026-01-20 | $52.64 | $51.06 | $54.22 |
| 2026-01-21 | $52.57 | $50.99 | $54.15 |
| 2026-01-22 | $52.74 | $51.16 | $54.32 |
| 2026-01-23 | $52.34 | $50.77 | $53.91 |
| 2026-01-24 | $51.94 | $50.38 | $53.50 |
| 2026-01-25 | $51.83 | $50.28 | $53.39 |
| 2026-01-26 | $51.94 | $50.38 | $53.50 |
| 2026-01-27 | $51.76 | $50.21 | $53.32 |
| 2026-01-28 | $51.37 | $49.83 | $52.91 |
| 2026-01-29 | $51.70 | $50.15 | $53.25 |
| 2026-01-30 | $52.03 | $50.47 | $53.59 |
| 2026-01-31 | $51.85 | $50.30 | $53.41 |
| 2026 February | |||
| 2026-02-01 | $51.92 | $50.36 | $53.48 |
| 2026-02-02 | $51.91 | $50.36 | $53.47 |
| 2026-02-03 | $51.61 | $50.06 | $53.15 |
| 2026-02-04 | $51.33 | $49.79 | $52.87 |
| 2026-02-05 | $50.94 | $49.41 | $52.47 |
| 2026-02-06 | $51.27 | $49.73 | $52.81 |
| 2026-02-07 | $50.88 | $49.35 | $52.40 |
| 2026-02-08 | $50.93 | $49.40 | $52.46 |
| 2026-02-09 | $51.26 | $49.72 | $52.80 |
| 2026-02-10 | $50.87 | $49.34 | $52.39 |
| 2026-02-11 | $50.48 | $48.97 | $52.00 |
| 2026-02-12 | $50.10 | $48.59 | $51.60 |
| 2026-02-13 | $49.81 | $48.32 | $51.31 |
| 2026-02-14 | $49.83 | $48.34 | $51.33 |
| 2026-02-15 | $49.45 | $47.97 | $50.94 |
| 2026-02-16 | $49.08 | $47.61 | $50.55 |
| 2026-02-17 | $49.39 | $47.91 | $50.88 |
| 2026-02-18 | $49.02 | $47.55 | $50.49 |
| 2026-02-19 | $48.95 | $47.48 | $50.42 |
| 2026-02-20 | $49.11 | $47.64 | $50.59 |
| 2026-02-21 | $48.74 | $47.28 | $50.20 |
| 2026-02-22 | $48.37 | $46.92 | $49.82 |
| 2026-02-23 | $48.27 | $46.82 | $49.71 |
| 2026-02-24 | $48.37 | $46.92 | $49.82 |
| 2026-02-25 | $48.20 | $46.76 | $49.65 |
| 2026-02-26 | $47.84 | $46.40 | $49.27 |
| 2026-02-27 | $48.14 | $46.70 | $49.59 |
| 2026-02-28 | $48.45 | $47.00 | $49.91 |
| 2026 March | |||
| 2026-03-01 | $48.29 | $46.84 | $49.73 |
| 2026-03-02 | $48.35 | $46.90 | $49.80 |
| 2026-03-03 | $48.34 | $46.89 | $49.79 |
| 2026-03-04 | $48.06 | $46.61 | $49.50 |
| 2026-03-05 | $47.80 | $46.37 | $49.23 |
| 2026-03-06 | $47.44 | $46.01 | $48.86 |
| 2026-03-07 | $47.74 | $46.31 | $49.17 |
| 2026-03-08 | $47.38 | $45.96 | $48.80 |
| 2026-03-09 | $47.43 | $46.01 | $48.85 |
| 2026-03-10 | $47.73 | $46.30 | $49.16 |
| 2026-03-11 | $47.37 | $45.95 | $48.79 |
| 2026-03-12 | $47.01 | $45.60 | $48.42 |
| 2026-03-13 | $46.65 | $45.25 | $48.05 |
| 2026-03-14 | $46.39 | $44.99 | $47.78 |
| 2026-03-15 | $46.41 | $45.01 | $47.80 |
| 2026-03-16 | $46.05 | $44.67 | $47.43 |
| 2026-03-17 | $45.70 | $44.33 | $47.07 |
| 2026-03-18 | $46.00 | $44.62 | $47.38 |
| 2026-03-19 | $45.65 | $44.28 | $47.02 |
| 2026-03-20 | $45.59 | $44.22 | $46.95 |
| 2026-03-21 | $45.74 | $44.36 | $47.11 |
| 2026-03-22 | $45.39 | $44.03 | $46.75 |
| 2026-03-23 | $45.04 | $43.69 | $46.39 |
| 2026-03-24 | $44.95 | $43.60 | $46.29 |
| 2026-03-25 | $45.04 | $43.69 | $46.39 |
| 2026-03-26 | $44.89 | $43.54 | $46.23 |
| 2026-03-27 | $44.54 | $43.21 | $45.88 |
| 2026-03-28 | $44.83 | $43.49 | $46.18 |
| 2026-03-29 | $45.12 | $43.77 | $46.47 |
| 2026-03-30 | $44.96 | $43.62 | $46.31 |
| 2026-03-31 | $45.02 | $43.67 | $46.37 |
| 2026 April | |||
| 2026-04-01 | $45.02 | $43.67 | $46.37 |
| 2026-04-02 | $44.75 | $43.41 | $46.09 |
| 2026-04-03 | $44.51 | $43.18 | $45.85 |
| 2026-04-04 | $44.17 | $42.85 | $45.50 |
| 2026-04-05 | $44.46 | $43.12 | $45.79 |
| 2026-04-06 | $44.12 | $42.80 | $45.44 |
| 2026-04-07 | $44.17 | $42.84 | $45.49 |
| 2026-04-08 | $44.45 | $43.12 | $45.78 |
| 2026-04-09 | $44.11 | $42.79 | $45.43 |
| 2026-04-10 | $43.78 | $42.46 | $45.09 |
| 2026-04-11 | $43.44 | $42.14 | $44.75 |
| 2026-04-12 | $43.20 | $41.90 | $44.49 |
| 2026-04-13 | $43.21 | $41.92 | $44.51 |
| 2026-04-14 | $42.89 | $41.60 | $44.17 |
| 2026-04-15 | $42.56 | $41.28 | $43.84 |
| 2026-04-16 | $42.83 | $41.55 | $44.12 |
| 2026-04-17 | $42.51 | $41.23 | $43.78 |
| 2026-04-18 | $42.45 | $41.18 | $43.72 |
| 2026-04-19 | $42.59 | $41.31 | $43.87 |
| 2026-04-20 | $42.27 | $41.00 | $43.53 |
| 2026-04-21 | $41.94 | $40.69 | $43.20 |
| 2026-04-22 | $41.85 | $40.60 | $43.11 |
| 2026-04-23 | $41.94 | $40.69 | $43.20 |
| 2026-04-24 | $41.80 | $40.54 | $43.05 |
| 2026-04-25 | $41.48 | $40.24 | $42.73 |
| 2026-04-26 | $41.75 | $40.49 | $43.00 |
| 2026-04-27 | $42.02 | $40.76 | $43.28 |
| 2026-04-28 | $41.87 | $40.62 | $43.13 |
| 2026-04-29 | $41.93 | $40.67 | $43.18 |
| 2026-04-30 | $41.92 | $40.66 | $43.18 |
| 2026 May | |||
| 2026-05-01 | $41.67 | $40.42 | $42.92 |
| 2026-05-02 | $41.45 | $40.21 | $42.69 |
| 2026-05-03 | $41.14 | $39.90 | $42.37 |
| 2026-05-04 | $41.40 | $40.16 | $42.64 |
| 2026-05-05 | $41.08 | $39.85 | $42.32 |
| 2026-05-06 | $41.13 | $39.89 | $42.36 |
| 2026-05-07 | $41.39 | $40.15 | $42.63 |
| 2026-05-08 | $41.08 | $39.84 | $42.31 |
| 2026-05-09 | $40.76 | $39.54 | $41.99 |
| 2026-05-10 | $40.45 | $39.24 | $41.67 |
| 2026-05-11 | $40.22 | $39.02 | $41.43 |
| 2026-05-12 | $40.24 | $39.03 | $41.45 |
| 2026-05-13 | $39.94 | $38.74 | $41.13 |
| 2026-05-14 | $39.63 | $38.44 | $40.82 |
| 2026-05-15 | $39.89 | $38.69 | $41.08 |
| 2026-05-16 | $39.58 | $38.40 | $40.77 |
| 2026-05-17 | $39.53 | $38.34 | $40.72 |
| 2026-05-18 | $39.66 | $38.47 | $40.85 |
| 2026-05-19 | $39.36 | $38.18 | $40.54 |
| 2026-05-20 | $39.06 | $37.89 | $40.23 |
| 2026-05-21 | $38.98 | $37.81 | $40.15 |
| 2026-05-22 | $39.06 | $37.89 | $40.23 |
| 2026-05-23 | $38.92 | $37.76 | $40.09 |
| 2026-05-24 | $38.63 | $37.47 | $39.79 |
| 2026-05-25 | $38.88 | $37.71 | $40.04 |
| 2026-05-26 | $39.13 | $37.95 | $40.30 |
| 2026-05-27 | $38.99 | $37.82 | $40.16 |
| 2026-05-28 | $39.04 | $37.87 | $40.21 |
| 2026-05-29 | $39.04 | $37.87 | $40.21 |
| 2026-05-30 | $38.81 | $37.64 | $39.97 |
| 2026-05-31 | $38.60 | $37.44 | $39.76 |
| 2026 June | |||
| 2026-06-01 | $38.31 | $37.16 | $39.45 |
| 2026-06-02 | $38.55 | $37.40 | $39.71 |
| 2026-06-03 | $38.26 | $37.11 | $39.41 |
| 2026-06-04 | $38.30 | $37.15 | $39.45 |
| 2026-06-05 | $38.54 | $37.39 | $39.70 |
| 2026-06-06 | $38.25 | $37.10 | $39.40 |
| 2026-06-07 | $37.96 | $36.82 | $39.10 |
| 2026-06-08 | $37.67 | $36.54 | $38.80 |
| 2026-06-09 | $37.46 | $36.33 | $38.58 |
| 2026-06-10 | $37.47 | $36.35 | $38.60 |
| 2026-06-11 | $37.19 | $36.07 | $38.30 |
| 2026-06-12 | $36.91 | $35.80 | $38.01 |
| 2026-06-13 | $37.14 | $36.03 | $38.26 |
| 2026-06-14 | $36.86 | $35.75 | $37.97 |
| 2026-06-15 | $36.81 | $35.71 | $37.92 |
| 2026-06-16 | $36.93 | $35.82 | $38.04 |
| 2026-06-17 | $36.65 | $35.55 | $37.75 |
| 2026-06-18 | $36.37 | $35.28 | $37.46 |
| 2026-06-19 | $36.29 | $35.21 | $37.38 |
| 2026-06-20 | $36.37 | $35.28 | $37.46 |
| 2026-06-21 | $36.25 | $35.16 | $37.33 |
| 2026-06-22 | $35.97 | $34.89 | $37.05 |
| 2026-06-23 | $36.20 | $35.12 | $37.29 |
| 2026-06-24 | $36.43 | $35.34 | $37.53 |
| 2026-06-25 | $36.31 | $35.22 | $37.40 |
| 2026-06-26 | $36.36 | $35.27 | $37.45 |
| 2026-06-27 | $36.35 | $35.26 | $37.44 |
| 2026-06-28 | $36.14 | $35.05 | $37.22 |
| 2026-06-29 | $35.94 | $34.87 | $37.02 |
| 2026-06-30 | $35.67 | $34.60 | $36.74 |
| 2026 July | |||
| 2026-07-01 | $35.90 | $34.82 | $36.98 |
| 2026-07-02 | $35.63 | $34.56 | $36.70 |
| 2026-07-03 | $35.66 | $34.59 | $36.73 |
| 2026-07-04 | $35.89 | $34.82 | $36.97 |
| 2026-07-05 | $35.62 | $34.55 | $36.69 |
| 2026-07-06 | $35.35 | $34.29 | $36.41 |
| 2026-07-07 | $35.08 | $34.03 | $36.13 |
| 2026-07-08 | $34.88 | $33.83 | $35.93 |
| 2026-07-09 | $34.90 | $33.85 | $35.94 |
| 2026-07-10 | $34.63 | $33.59 | $35.67 |
| 2026-07-11 | $34.37 | $33.34 | $35.40 |
| 2026-07-12 | $34.59 | $33.55 | $35.63 |
| 2026-07-13 | $34.32 | $33.29 | $35.35 |
| 2026-07-14 | $34.28 | $33.25 | $35.31 |
| 2026-07-15 | $34.39 | $33.36 | $35.42 |
| 2026-07-16 | $34.13 | $33.11 | $35.15 |
| 2026-07-17 | $33.87 | $32.85 | $34.89 |
| 2026-07-18 | $33.80 | $32.78 | $34.81 |
| 2026-07-19 | $33.87 | $32.85 | $34.89 |
| 2026-07-20 | $33.75 | $32.74 | $34.77 |
| 2026-07-21 | $33.50 | $32.49 | $34.50 |
| 2026-07-22 | $33.71 | $32.70 | $34.72 |
| 2026-07-23 | $33.93 | $32.91 | $34.95 |
| 2026-07-24 | $33.81 | $32.80 | $34.83 |
| 2026-07-25 | $33.86 | $32.84 | $34.87 |
| 2026-07-26 | $33.85 | $32.84 | $34.87 |
| 2026-07-27 | $33.65 | $32.64 | $34.66 |
| 2026-07-28 | $33.47 | $32.47 | $34.48 |
| 2026-07-29 | $33.22 | $32.22 | $34.21 |
| 2026-07-30 | $33.43 | $32.43 | $34.43 |
| 2026-07-31 | $33.18 | $32.18 | $34.17 |
| 2026 August | |||
| 2026-08-01 | $33.21 | $32.22 | $34.21 |
| 2026-08-02 | $33.42 | $32.42 | $34.43 |
| 2026-08-03 | $33.17 | $32.18 | $34.17 |
| 2026-08-04 | $32.92 | $31.93 | $33.91 |
| 2026-08-05 | $32.67 | $31.69 | $33.65 |
| 2026-08-06 | $32.48 | $31.51 | $33.46 |
| 2026-08-07 | $32.50 | $31.52 | $33.47 |
| 2026-08-08 | $32.25 | $31.28 | $33.22 |
| 2026-08-09 | $32.00 | $31.04 | $32.96 |
| 2026-08-10 | $32.21 | $31.24 | $33.17 |
| 2026-08-11 | $31.96 | $31.00 | $32.92 |
| 2026-08-12 | $31.92 | $30.96 | $32.88 |
| 2026-08-13 | $32.03 | $31.07 | $32.99 |
| 2026-08-14 | $31.78 | $30.83 | $32.74 |
| 2026-08-15 | $31.54 | $30.59 | $32.49 |
| 2026-08-16 | $31.47 | $30.53 | $32.42 |
| 2026-08-17 | $31.54 | $30.59 | $32.49 |
| 2026-08-18 | $31.43 | $30.49 | $32.37 |
| 2026-08-19 | $31.19 | $30.26 | $32.13 |
| 2026-08-20 | $31.39 | $30.45 | $32.33 |
| 2026-08-21 | $31.59 | $30.65 | $32.54 |
| 2026-08-22 | $31.49 | $30.54 | $32.43 |
| 2026-08-23 | $31.53 | $30.58 | $32.47 |
| 2026-08-24 | $31.52 | $30.58 | $32.47 |
| 2026-08-25 | $31.34 | $30.40 | $32.28 |
| 2026-08-26 | $31.17 | $30.23 | $32.10 |
| 2026-08-27 | $30.93 | $30.00 | $31.86 |
| 2026-08-28 | $31.13 | $30.20 | $32.07 |
| 2026-08-29 | $30.89 | $29.97 | $31.82 |
| 2026-08-30 | $30.93 | $30.00 | $31.85 |
| 2026-08-31 | $31.13 | $30.19 | $32.06 |
| 2026 September | |||
| 2026-09-01 | $30.89 | $29.96 | $31.82 |
| 2026-09-02 | $30.65 | $29.73 | $31.57 |
| 2026-09-03 | $30.42 | $29.51 | $31.33 |
| 2026-09-04 | $30.25 | $29.34 | $31.16 |
| 2026-09-05 | $30.26 | $29.35 | $31.17 |
| 2026-09-06 | $30.03 | $29.13 | $30.93 |
| 2026-09-07 | $29.80 | $28.91 | $30.70 |
| 2026-09-08 | $29.99 | $29.09 | $30.89 |
| 2026-09-09 | $29.76 | $28.87 | $30.66 |
| 2026-09-10 | $29.73 | $28.83 | $30.62 |
| 2026-09-11 | $29.82 | $28.93 | $30.72 |
| 2026-09-12 | $29.60 | $28.71 | $30.48 |
| 2026-09-13 | $29.37 | $28.49 | $30.25 |
| 2026-09-14 | $29.31 | $28.43 | $30.19 |
| 2026-09-15 | $29.37 | $28.49 | $30.25 |
| 2026-09-16 | $29.27 | $28.39 | $30.15 |
| 2026-09-17 | $29.05 | $28.18 | $29.92 |
| 2026-09-18 | $29.23 | $28.36 | $30.11 |
| 2026-09-19 | $29.42 | $28.54 | $30.30 |
| 2026-09-20 | $29.32 | $28.44 | $30.20 |
| 2026-09-21 | $29.36 | $28.48 | $30.24 |
| 2026-09-22 | $29.36 | $28.47 | $30.24 |
| 2026-09-23 | $29.18 | $28.31 | $30.06 |
| 2026-09-24 | $29.03 | $28.16 | $29.90 |
| 2026-09-25 | $28.80 | $27.94 | $29.67 |
| 2026-09-26 | $28.99 | $28.12 | $29.86 |