Current VTBR price: $70.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6232 | $0.6045 | $0.6419 |
| 2031-01-02 | $0.6272 | $0.6084 | $0.6460 |
| 2031-01-03 | $0.6250 | $0.6063 | $0.6438 |
| 2031-01-04 | $0.6259 | $0.6071 | $0.6446 |
| 2031-01-05 | $0.6258 | $0.6070 | $0.6446 |
| 2031-01-06 | $0.6221 | $0.6034 | $0.6407 |
| 2031-01-07 | $0.6188 | $0.6002 | $0.6373 |
| 2031-01-08 | $0.6140 | $0.5956 | $0.6325 |
| 2031-01-09 | $0.6180 | $0.5995 | $0.6365 |
| 2031-01-10 | $0.6133 | $0.5949 | $0.6317 |
| 2031-01-11 | $0.6139 | $0.5955 | $0.6324 |
| 2031-01-12 | $0.6179 | $0.5993 | $0.6364 |
| 2031-01-13 | $0.6132 | $0.5948 | $0.6316 |
| 2031-01-14 | $0.6085 | $0.5903 | $0.6268 |
| 2031-01-15 | $0.6039 | $0.5858 | $0.6220 |
| 2031-01-16 | $0.6005 | $0.5824 | $0.6185 |
| 2031-01-17 | $0.6007 | $0.5827 | $0.6187 |
| 2031-01-18 | $0.5961 | $0.5783 | $0.6140 |
| 2031-01-19 | $0.5916 | $0.5739 | $0.6093 |
| 2031-01-20 | $0.5954 | $0.5775 | $0.6133 |
| 2031-01-21 | $0.5909 | $0.5731 | $0.6086 |
| 2031-01-22 | $0.5901 | $0.5724 | $0.6078 |
| 2031-01-23 | $0.5920 | $0.5743 | $0.6098 |
| 2031-01-24 | $0.5875 | $0.5699 | $0.6051 |
| 2031-01-25 | $0.5831 | $0.5656 | $0.6005 |
| 2031-01-26 | $0.5818 | $0.5644 | $0.5993 |
| 2031-01-27 | $0.5831 | $0.5656 | $0.6005 |
| 2031-01-28 | $0.5810 | $0.5636 | $0.5985 |
| 2031-01-29 | $0.5766 | $0.5593 | $0.5939 |
| 2031-01-30 | $0.5803 | $0.5629 | $0.5977 |
| 2031-01-31 | $0.5840 | $0.5665 | $0.6016 |
| 2031 February | |||
| 2031-02-01 | $0.5820 | $0.5646 | $0.5995 |
| 2031-02-02 | $0.5828 | $0.5653 | $0.6003 |
| 2031-02-03 | $0.5827 | $0.5653 | $0.6002 |
| 2031-02-04 | $0.5793 | $0.5619 | $0.5967 |
| 2031-02-05 | $0.5762 | $0.5589 | $0.5935 |
| 2031-02-06 | $0.5718 | $0.5547 | $0.5890 |
| 2031-02-07 | $0.5755 | $0.5582 | $0.5927 |
| 2031-02-08 | $0.5711 | $0.5540 | $0.5882 |
| 2031-02-09 | $0.5717 | $0.5546 | $0.5889 |
| 2031-02-10 | $0.5754 | $0.5581 | $0.5926 |
| 2031-02-11 | $0.5710 | $0.5539 | $0.5881 |
| 2031-02-12 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-13 | $0.5623 | $0.5455 | $0.5792 |
| 2031-02-14 | $0.5592 | $0.5424 | $0.5759 |
| 2031-02-15 | $0.5594 | $0.5426 | $0.5762 |
| 2031-02-16 | $0.5551 | $0.5385 | $0.5718 |
| 2031-02-17 | $0.5509 | $0.5344 | $0.5674 |
| 2031-02-18 | $0.5544 | $0.5378 | $0.5711 |
| 2031-02-19 | $0.5502 | $0.5337 | $0.5667 |
| 2031-02-20 | $0.5495 | $0.5330 | $0.5660 |
| 2031-02-21 | $0.5513 | $0.5348 | $0.5678 |
| 2031-02-22 | $0.5471 | $0.5307 | $0.5635 |
| 2031-02-23 | $0.5429 | $0.5267 | $0.5592 |
| 2031-02-24 | $0.5418 | $0.5255 | $0.5580 |
| 2031-02-25 | $0.5429 | $0.5267 | $0.5592 |
| 2031-02-26 | $0.5411 | $0.5248 | $0.5573 |
| 2031-02-27 | $0.5370 | $0.5208 | $0.5531 |
| 2031-02-28 | $0.5404 | $0.5242 | $0.5566 |
| 2031 March | |||
| 2031-03-01 | $0.5439 | $0.5276 | $0.5602 |
| 2031-03-02 | $0.5420 | $0.5258 | $0.5583 |
| 2031-03-03 | $0.5427 | $0.5264 | $0.5590 |
| 2031-03-04 | $0.5427 | $0.5264 | $0.5589 |
| 2031-03-05 | $0.5394 | $0.5232 | $0.5556 |
| 2031-03-06 | $0.5366 | $0.5205 | $0.5527 |
| 2031-03-07 | $0.5325 | $0.5165 | $0.5485 |
| 2031-03-08 | $0.5359 | $0.5198 | $0.5520 |
| 2031-03-09 | $0.5318 | $0.5159 | $0.5478 |
| 2031-03-10 | $0.5324 | $0.5164 | $0.5484 |
| 2031-03-11 | $0.5358 | $0.5197 | $0.5519 |
| 2031-03-12 | $0.5317 | $0.5158 | $0.5477 |
| 2031-03-13 | $0.5277 | $0.5119 | $0.5435 |
| 2031-03-14 | $0.5237 | $0.5080 | $0.5394 |
| 2031-03-15 | $0.5207 | $0.5051 | $0.5363 |
| 2031-03-16 | $0.5209 | $0.5053 | $0.5365 |
| 2031-03-17 | $0.5169 | $0.5014 | $0.5325 |
| 2031-03-18 | $0.5130 | $0.4976 | $0.5284 |
| 2031-03-19 | $0.5163 | $0.5008 | $0.5318 |
| 2031-03-20 | $0.5124 | $0.4970 | $0.5278 |
| 2031-03-21 | $0.5117 | $0.4964 | $0.5271 |
| 2031-03-22 | $0.5134 | $0.4980 | $0.5288 |
| 2031-03-23 | $0.5095 | $0.4942 | $0.5248 |
| 2031-03-24 | $0.5056 | $0.4904 | $0.5208 |
| 2031-03-25 | $0.5045 | $0.4894 | $0.5197 |
| 2031-03-26 | $0.5056 | $0.4904 | $0.5208 |
| 2031-03-27 | $0.5039 | $0.4887 | $0.5190 |
| 2031-03-28 | $0.5000 | $0.4850 | $0.5150 |
| 2031-03-29 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-30 | $0.5065 | $0.4913 | $0.5217 |
| 2031-03-31 | $0.5047 | $0.4896 | $0.5199 |
| 2031 April | |||
| 2031-04-01 | $0.5054 | $0.4902 | $0.5206 |
| 2031-04-02 | $0.5053 | $0.4902 | $0.5205 |
| 2031-04-03 | $0.5023 | $0.4873 | $0.5174 |
| 2031-04-04 | $0.4997 | $0.4847 | $0.5146 |
| 2031-04-05 | $0.4959 | $0.4810 | $0.5107 |
| 2031-04-06 | $0.4990 | $0.4841 | $0.5140 |
| 2031-04-07 | $0.4952 | $0.4804 | $0.5101 |
| 2031-04-08 | $0.4958 | $0.4809 | $0.5106 |
| 2031-04-09 | $0.4990 | $0.4840 | $0.5139 |
| 2031-04-10 | $0.4952 | $0.4803 | $0.5100 |
| 2031-04-11 | $0.4914 | $0.4766 | $0.5061 |
| 2031-04-12 | $0.4876 | $0.4730 | $0.5023 |
| 2031-04-13 | $0.4849 | $0.4703 | $0.4994 |
| 2031-04-14 | $0.4851 | $0.4705 | $0.4996 |
| 2031-04-15 | $0.4814 | $0.4669 | $0.4958 |
| 2031-04-16 | $0.4777 | $0.4634 | $0.4921 |
| 2031-04-17 | $0.4808 | $0.4664 | $0.4952 |
| 2031-04-18 | $0.4771 | $0.4628 | $0.4915 |
| 2031-04-19 | $0.4765 | $0.4622 | $0.4908 |
| 2031-04-20 | $0.4781 | $0.4637 | $0.4924 |
| 2031-04-21 | $0.4744 | $0.4602 | $0.4887 |
| 2031-04-22 | $0.4708 | $0.4567 | $0.4850 |
| 2031-04-23 | $0.4698 | $0.4557 | $0.4839 |
| 2031-04-24 | $0.4708 | $0.4567 | $0.4850 |
| 2031-04-25 | $0.4692 | $0.4551 | $0.4833 |
| 2031-04-26 | $0.4656 | $0.4517 | $0.4796 |
| 2031-04-27 | $0.4686 | $0.4546 | $0.4827 |
| 2031-04-28 | $0.4716 | $0.4575 | $0.4858 |
| 2031-04-29 | $0.4700 | $0.4559 | $0.4841 |
| 2031-04-30 | $0.4706 | $0.4565 | $0.4848 |
| 2031 May | |||
| 2031-05-01 | $0.4706 | $0.4565 | $0.4847 |
| 2031-05-02 | $0.4678 | $0.4537 | $0.4818 |
| 2031-05-03 | $0.4653 | $0.4513 | $0.4792 |
| 2031-05-04 | $0.4617 | $0.4479 | $0.4756 |
| 2031-05-05 | $0.4647 | $0.4508 | $0.4787 |
| 2031-05-06 | $0.4612 | $0.4473 | $0.4750 |
| 2031-05-07 | $0.4617 | $0.4478 | $0.4755 |
| 2031-05-08 | $0.4646 | $0.4507 | $0.4786 |
| 2031-05-09 | $0.4611 | $0.4473 | $0.4749 |
| 2031-05-10 | $0.4576 | $0.4439 | $0.4713 |
| 2031-05-11 | $0.4541 | $0.4405 | $0.4677 |
| 2031-05-12 | $0.4515 | $0.4380 | $0.4651 |
| 2031-05-13 | $0.4517 | $0.4382 | $0.4653 |
| 2031-05-14 | $0.4483 | $0.4348 | $0.4617 |
| 2031-05-15 | $0.4449 | $0.4315 | $0.4582 |
| 2031-05-16 | $0.4477 | $0.4343 | $0.4612 |
| 2031-05-17 | $0.4443 | $0.4310 | $0.4576 |
| 2031-05-18 | $0.4437 | $0.4304 | $0.4570 |
| 2031-05-19 | $0.4452 | $0.4318 | $0.4585 |
| 2031-05-20 | $0.4418 | $0.4285 | $0.4551 |
| 2031-05-21 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-22 | $0.4375 | $0.4244 | $0.4506 |
| 2031-05-23 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-24 | $0.4369 | $0.4238 | $0.4500 |
| 2031-05-25 | $0.4336 | $0.4206 | $0.4466 |
| 2031-05-26 | $0.4364 | $0.4233 | $0.4495 |
| 2031-05-27 | $0.4392 | $0.4260 | $0.4524 |
| 2031-05-28 | $0.4377 | $0.4246 | $0.4508 |
| 2031-05-29 | $0.4383 | $0.4251 | $0.4514 |
| 2031-05-30 | $0.4382 | $0.4251 | $0.4514 |
| 2031-05-31 | $0.4356 | $0.4225 | $0.4487 |
| 2031 June | |||
| 2031-06-01 | $0.4333 | $0.4203 | $0.4463 |
| 2031-06-02 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-03 | $0.4327 | $0.4198 | $0.4457 |
| 2031-06-04 | $0.4295 | $0.4166 | $0.4423 |
| 2031-06-05 | $0.4299 | $0.4170 | $0.4428 |
| 2031-06-06 | $0.4327 | $0.4197 | $0.4457 |
| 2031-06-07 | $0.4294 | $0.4165 | $0.4423 |
| 2031-06-08 | $0.4261 | $0.4133 | $0.4389 |
| 2031-06-09 | $0.4229 | $0.4102 | $0.4356 |
| 2031-06-10 | $0.4205 | $0.4079 | $0.4331 |
| 2031-06-11 | $0.4206 | $0.4080 | $0.4333 |
| 2031-06-12 | $0.4174 | $0.4049 | $0.4300 |
| 2031-06-13 | $0.4143 | $0.4018 | $0.4267 |
| 2031-06-14 | $0.4169 | $0.4044 | $0.4294 |
| 2031-06-15 | $0.4138 | $0.4013 | $0.4262 |
| 2031-06-16 | $0.4132 | $0.4008 | $0.4256 |
| 2031-06-17 | $0.4146 | $0.4021 | $0.4270 |
| 2031-06-18 | $0.4114 | $0.3991 | $0.4238 |
| 2031-06-19 | $0.4083 | $0.3960 | $0.4205 |
| 2031-06-20 | $0.4074 | $0.3952 | $0.4196 |
| 2031-06-21 | $0.4083 | $0.3960 | $0.4205 |
| 2031-06-22 | $0.4069 | $0.3947 | $0.4191 |
| 2031-06-23 | $0.4038 | $0.3917 | $0.4159 |
| 2031-06-24 | $0.4064 | $0.3942 | $0.4186 |
| 2031-06-25 | $0.4090 | $0.3967 | $0.4213 |
| 2031-06-26 | $0.4076 | $0.3954 | $0.4198 |
| 2031-06-27 | $0.4081 | $0.3959 | $0.4204 |
| 2031-06-28 | $0.4081 | $0.3958 | $0.4203 |
| 2031-06-29 | $0.4056 | $0.3935 | $0.4178 |
| 2031-06-30 | $0.4035 | $0.3914 | $0.4156 |
| 2031 July | |||
| 2031-07-01 | $0.4004 | $0.3884 | $0.4124 |
| 2031-07-02 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-03 | $0.3999 | $0.3879 | $0.4119 |
| 2031-07-04 | $0.4003 | $0.3883 | $0.4123 |
| 2031-07-05 | $0.4029 | $0.3908 | $0.4150 |
| 2031-07-06 | $0.3998 | $0.3878 | $0.4118 |
| 2031-07-07 | $0.3968 | $0.3849 | $0.4087 |
| 2031-07-08 | $0.3938 | $0.3820 | $0.4056 |
| 2031-07-09 | $0.3915 | $0.3798 | $0.4033 |
| 2031-07-10 | $0.3917 | $0.3800 | $0.4035 |
| 2031-07-11 | $0.3887 | $0.3771 | $0.4004 |
| 2031-07-12 | $0.3858 | $0.3742 | $0.3973 |
| 2031-07-13 | $0.3883 | $0.3766 | $0.3999 |
| 2031-07-14 | $0.3853 | $0.3737 | $0.3969 |
| 2031-07-15 | $0.3848 | $0.3732 | $0.3963 |
| 2031-07-16 | $0.3861 | $0.3745 | $0.3976 |
| 2031-07-17 | $0.3831 | $0.3716 | $0.3946 |
| 2031-07-18 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-19 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-20 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-21 | $0.3789 | $0.3675 | $0.3903 |
| 2031-07-22 | $0.3760 | $0.3647 | $0.3873 |
| 2031-07-23 | $0.3784 | $0.3671 | $0.3898 |
| 2031-07-24 | $0.3808 | $0.3694 | $0.3923 |
| 2031-07-25 | $0.3795 | $0.3682 | $0.3909 |
| 2031-07-26 | $0.3800 | $0.3686 | $0.3914 |
| 2031-07-27 | $0.3800 | $0.3686 | $0.3914 |
| 2031-07-28 | $0.3777 | $0.3664 | $0.3891 |
| 2031-07-29 | $0.3757 | $0.3645 | $0.3870 |
| 2031-07-30 | $0.3729 | $0.3617 | $0.3841 |
| 2031-07-31 | $0.3753 | $0.3640 | $0.3865 |
| 2031 August | |||
| 2031-08-01 | $0.3724 | $0.3612 | $0.3836 |
| 2031-08-02 | $0.3728 | $0.3616 | $0.3840 |
| 2031-08-03 | $0.3752 | $0.3639 | $0.3865 |
| 2031-08-04 | $0.3723 | $0.3612 | $0.3835 |
| 2031-08-05 | $0.3695 | $0.3584 | $0.3806 |
| 2031-08-06 | $0.3667 | $0.3557 | $0.3777 |
| 2031-08-07 | $0.3646 | $0.3537 | $0.3756 |
| 2031-08-08 | $0.3648 | $0.3538 | $0.3757 |
| 2031-08-09 | $0.3620 | $0.3511 | $0.3729 |
| 2031-08-10 | $0.3592 | $0.3485 | $0.3700 |
| 2031-08-11 | $0.3615 | $0.3507 | $0.3724 |
| 2031-08-12 | $0.3588 | $0.3480 | $0.3696 |
| 2031-08-13 | $0.3583 | $0.3476 | $0.3691 |
| 2031-08-14 | $0.3595 | $0.3487 | $0.3703 |
| 2031-08-15 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-16 | $0.3540 | $0.3434 | $0.3647 |
| 2031-08-17 | $0.3533 | $0.3427 | $0.3639 |
| 2031-08-18 | $0.3540 | $0.3434 | $0.3647 |
| 2031-08-19 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-20 | $0.3501 | $0.3396 | $0.3606 |
| 2031-08-21 | $0.3524 | $0.3418 | $0.3630 |
| 2031-08-22 | $0.3547 | $0.3440 | $0.3653 |
| 2031-08-23 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-24 | $0.3539 | $0.3433 | $0.3645 |
| 2031-08-25 | $0.3539 | $0.3432 | $0.3645 |
| 2031-08-26 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-27 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-28 | $0.3472 | $0.3368 | $0.3576 |
| 2031-08-29 | $0.3495 | $0.3390 | $0.3599 |
| 2031-08-30 | $0.3468 | $0.3364 | $0.3572 |
| 2031-08-31 | $0.3472 | $0.3367 | $0.3576 |
| 2031 September | |||
| 2031-09-01 | $0.3494 | $0.3389 | $0.3599 |
| 2031-09-02 | $0.3467 | $0.3363 | $0.3571 |
| 2031-09-03 | $0.3441 | $0.3338 | $0.3544 |
| 2031-09-04 | $0.3415 | $0.3312 | $0.3517 |
| 2031-09-05 | $0.3395 | $0.3293 | $0.3497 |
| 2031-09-06 | $0.3397 | $0.3295 | $0.3499 |
| 2031-09-07 | $0.3371 | $0.3270 | $0.3472 |
| 2031-09-08 | $0.3345 | $0.3245 | $0.3446 |
| 2031-09-09 | $0.3367 | $0.3266 | $0.3468 |
| 2031-09-10 | $0.3341 | $0.3241 | $0.3441 |
| 2031-09-11 | $0.3337 | $0.3237 | $0.3437 |
| 2031-09-12 | $0.3348 | $0.3247 | $0.3448 |
| 2031-09-13 | $0.3322 | $0.3223 | $0.3422 |
| 2031-09-14 | $0.3297 | $0.3198 | $0.3396 |
| 2031-09-15 | $0.3290 | $0.3191 | $0.3389 |
| 2031-09-16 | $0.3297 | $0.3198 | $0.3396 |
| 2031-09-17 | $0.3286 | $0.3187 | $0.3384 |
| 2031-09-18 | $0.3261 | $0.3163 | $0.3358 |
| 2031-09-19 | $0.3282 | $0.3183 | $0.3380 |
| 2031-09-20 | $0.3303 | $0.3204 | $0.3402 |
| 2031-09-21 | $0.3291 | $0.3193 | $0.3390 |
| 2031-09-22 | $0.3296 | $0.3197 | $0.3394 |
| 2031-09-23 | $0.3295 | $0.3196 | $0.3394 |
| 2031-09-24 | $0.3276 | $0.3177 | $0.3374 |
| 2031-09-25 | $0.3258 | $0.3160 | $0.3356 |