Current VTBR price: $70.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.549 | $1.502 | $1.595 |
| 2030-01-02 | $1.537 | $1.491 | $1.583 |
| 2030-01-03 | $1.525 | $1.479 | $1.571 |
| 2030-01-04 | $1.516 | $1.471 | $1.562 |
| 2030-01-05 | $1.517 | $1.472 | $1.563 |
| 2030-01-06 | $1.506 | $1.460 | $1.551 |
| 2030-01-07 | $1.494 | $1.449 | $1.539 |
| 2030-01-08 | $1.504 | $1.459 | $1.549 |
| 2030-01-09 | $1.492 | $1.447 | $1.537 |
| 2030-01-10 | $1.490 | $1.446 | $1.535 |
| 2030-01-11 | $1.495 | $1.450 | $1.540 |
| 2030-01-12 | $1.484 | $1.439 | $1.528 |
| 2030-01-13 | $1.472 | $1.428 | $1.517 |
| 2030-01-14 | $1.469 | $1.425 | $1.513 |
| 2030-01-15 | $1.472 | $1.428 | $1.517 |
| 2030-01-16 | $1.467 | $1.423 | $1.511 |
| 2030-01-17 | $1.456 | $1.413 | $1.500 |
| 2030-01-18 | $1.466 | $1.422 | $1.510 |
| 2030-01-19 | $1.475 | $1.431 | $1.519 |
| 2030-01-20 | $1.470 | $1.426 | $1.514 |
| 2030-01-21 | $1.472 | $1.428 | $1.516 |
| 2030-01-22 | $1.472 | $1.428 | $1.516 |
| 2030-01-23 | $1.463 | $1.419 | $1.507 |
| 2030-01-24 | $1.455 | $1.412 | $1.499 |
| 2030-01-25 | $1.444 | $1.401 | $1.487 |
| 2030-01-26 | $1.453 | $1.410 | $1.497 |
| 2030-01-27 | $1.442 | $1.399 | $1.486 |
| 2030-01-28 | $1.444 | $1.401 | $1.487 |
| 2030-01-29 | $1.453 | $1.410 | $1.497 |
| 2030-01-30 | $1.442 | $1.399 | $1.485 |
| 2030-01-31 | $1.431 | $1.388 | $1.474 |
| 2030 February | |||
| 2030-02-01 | $1.420 | $1.378 | $1.463 |
| 2030-02-02 | $1.412 | $1.370 | $1.454 |
| 2030-02-03 | $1.413 | $1.370 | $1.455 |
| 2030-02-04 | $1.402 | $1.360 | $1.444 |
| 2030-02-05 | $1.391 | $1.350 | $1.433 |
| 2030-02-06 | $1.400 | $1.358 | $1.442 |
| 2030-02-07 | $1.390 | $1.348 | $1.431 |
| 2030-02-08 | $1.388 | $1.346 | $1.429 |
| 2030-02-09 | $1.392 | $1.351 | $1.434 |
| 2030-02-10 | $1.382 | $1.340 | $1.423 |
| 2030-02-11 | $1.371 | $1.330 | $1.412 |
| 2030-02-12 | $1.368 | $1.327 | $1.409 |
| 2030-02-13 | $1.371 | $1.330 | $1.412 |
| 2030-02-14 | $1.366 | $1.325 | $1.407 |
| 2030-02-15 | $1.356 | $1.315 | $1.397 |
| 2030-02-16 | $1.365 | $1.324 | $1.406 |
| 2030-02-17 | $1.374 | $1.332 | $1.415 |
| 2030-02-18 | $1.369 | $1.328 | $1.410 |
| 2030-02-19 | $1.371 | $1.330 | $1.412 |
| 2030-02-20 | $1.370 | $1.329 | $1.412 |
| 2030-02-21 | $1.362 | $1.321 | $1.403 |
| 2030-02-22 | $1.355 | $1.314 | $1.396 |
| 2030-02-23 | $1.345 | $1.304 | $1.385 |
| 2030-02-24 | $1.353 | $1.313 | $1.394 |
| 2030-02-25 | $1.343 | $1.303 | $1.383 |
| 2030-02-26 | $1.345 | $1.304 | $1.385 |
| 2030-02-27 | $1.353 | $1.313 | $1.394 |
| 2030-02-28 | $1.343 | $1.303 | $1.383 |
| 2030 March | |||
| 2030-03-01 | $1.333 | $1.293 | $1.373 |
| 2030-03-02 | $1.323 | $1.283 | $1.362 |
| 2030-03-03 | $1.315 | $1.276 | $1.354 |
| 2030-03-04 | $1.316 | $1.276 | $1.355 |
| 2030-03-05 | $1.306 | $1.266 | $1.345 |
| 2030-03-06 | $1.296 | $1.257 | $1.334 |
| 2030-03-07 | $1.304 | $1.265 | $1.343 |
| 2030-03-08 | $1.294 | $1.255 | $1.333 |
| 2030-03-09 | $1.292 | $1.254 | $1.331 |
| 2030-03-10 | $1.297 | $1.258 | $1.335 |
| 2030-03-11 | $1.287 | $1.248 | $1.325 |
| 2030-03-12 | $1.277 | $1.239 | $1.315 |
| 2030-03-13 | $1.274 | $1.236 | $1.312 |
| 2030-03-14 | $1.277 | $1.239 | $1.315 |
| 2030-03-15 | $1.272 | $1.234 | $1.311 |
| 2030-03-16 | $1.263 | $1.225 | $1.301 |
| 2030-03-17 | $1.271 | $1.233 | $1.309 |
| 2030-03-18 | $1.279 | $1.241 | $1.317 |
| 2030-03-19 | $1.275 | $1.236 | $1.313 |
| 2030-03-20 | $1.276 | $1.238 | $1.315 |
| 2030-03-21 | $1.276 | $1.238 | $1.314 |
| 2030-03-22 | $1.269 | $1.231 | $1.307 |
| 2030-03-23 | $1.262 | $1.224 | $1.300 |
| 2030-03-24 | $1.252 | $1.215 | $1.290 |
| 2030-03-25 | $1.260 | $1.222 | $1.298 |
| 2030-03-26 | $1.251 | $1.213 | $1.288 |
| 2030-03-27 | $1.252 | $1.214 | $1.290 |
| 2030-03-28 | $1.260 | $1.222 | $1.298 |
| 2030-03-29 | $1.250 | $1.213 | $1.288 |
| 2030-03-30 | $1.241 | $1.204 | $1.278 |
| 2030-03-31 | $1.232 | $1.195 | $1.268 |
| 2030 April | |||
| 2030-04-01 | $1.225 | $1.188 | $1.261 |
| 2030-04-02 | $1.225 | $1.188 | $1.262 |
| 2030-04-03 | $1.216 | $1.179 | $1.252 |
| 2030-04-04 | $1.206 | $1.170 | $1.243 |
| 2030-04-05 | $1.214 | $1.178 | $1.251 |
| 2030-04-06 | $1.205 | $1.169 | $1.241 |
| 2030-04-07 | $1.203 | $1.167 | $1.240 |
| 2030-04-08 | $1.207 | $1.171 | $1.244 |
| 2030-04-09 | $1.198 | $1.162 | $1.234 |
| 2030-04-10 | $1.189 | $1.153 | $1.225 |
| 2030-04-11 | $1.187 | $1.151 | $1.222 |
| 2030-04-12 | $1.189 | $1.153 | $1.225 |
| 2030-04-13 | $1.185 | $1.149 | $1.220 |
| 2030-04-14 | $1.176 | $1.141 | $1.211 |
| 2030-04-15 | $1.183 | $1.148 | $1.219 |
| 2030-04-16 | $1.191 | $1.155 | $1.227 |
| 2030-04-17 | $1.187 | $1.151 | $1.223 |
| 2030-04-18 | $1.189 | $1.153 | $1.224 |
| 2030-04-19 | $1.188 | $1.153 | $1.224 |
| 2030-04-20 | $1.181 | $1.146 | $1.217 |
| 2030-04-21 | $1.175 | $1.140 | $1.210 |
| 2030-04-22 | $1.166 | $1.131 | $1.201 |
| 2030-04-23 | $1.174 | $1.138 | $1.209 |
| 2030-04-24 | $1.165 | $1.130 | $1.200 |
| 2030-04-25 | $1.166 | $1.131 | $1.201 |
| 2030-04-26 | $1.173 | $1.138 | $1.209 |
| 2030-04-27 | $1.164 | $1.130 | $1.199 |
| 2030-04-28 | $1.156 | $1.121 | $1.190 |
| 2030-04-29 | $1.147 | $1.112 | $1.181 |
| 2030-04-30 | $1.140 | $1.106 | $1.175 |
| 2030 May | |||
| 2030-05-01 | $1.141 | $1.107 | $1.175 |
| 2030-05-02 | $1.132 | $1.098 | $1.166 |
| 2030-05-03 | $1.123 | $1.090 | $1.157 |
| 2030-05-04 | $1.131 | $1.097 | $1.165 |
| 2030-05-05 | $1.122 | $1.088 | $1.156 |
| 2030-05-06 | $1.121 | $1.087 | $1.154 |
| 2030-05-07 | $1.124 | $1.091 | $1.158 |
| 2030-05-08 | $1.116 | $1.082 | $1.149 |
| 2030-05-09 | $1.107 | $1.074 | $1.140 |
| 2030-05-10 | $1.105 | $1.072 | $1.138 |
| 2030-05-11 | $1.107 | $1.074 | $1.140 |
| 2030-05-12 | $1.103 | $1.070 | $1.137 |
| 2030-05-13 | $1.095 | $1.062 | $1.128 |
| 2030-05-14 | $1.102 | $1.069 | $1.135 |
| 2030-05-15 | $1.109 | $1.076 | $1.142 |
| 2030-05-16 | $1.105 | $1.072 | $1.139 |
| 2030-05-17 | $1.107 | $1.074 | $1.140 |
| 2030-05-18 | $1.107 | $1.073 | $1.140 |
| 2030-05-19 | $1.100 | $1.067 | $1.133 |
| 2030-05-20 | $1.094 | $1.061 | $1.127 |
| 2030-05-21 | $1.086 | $1.053 | $1.118 |
| 2030-05-22 | $1.093 | $1.060 | $1.126 |
| 2030-05-23 | $1.085 | $1.052 | $1.117 |
| 2030-05-24 | $1.086 | $1.053 | $1.118 |
| 2030-05-25 | $1.093 | $1.060 | $1.125 |
| 2030-05-26 | $1.084 | $1.052 | $1.117 |
| 2030-05-27 | $1.076 | $1.044 | $1.108 |
| 2030-05-28 | $1.068 | $1.036 | $1.100 |
| 2030-05-29 | $1.062 | $1.030 | $1.094 |
| 2030-05-30 | $1.062 | $1.030 | $1.094 |
| 2030-05-31 | $1.054 | $1.023 | $1.086 |
| 2030 June | |||
| 2030-06-01 | $1.046 | $1.015 | $1.078 |
| 2030-06-02 | $1.053 | $1.021 | $1.085 |
| 2030-06-03 | $1.045 | $1.014 | $1.076 |
| 2030-06-04 | $1.044 | $1.012 | $1.075 |
| 2030-06-05 | $1.047 | $1.016 | $1.078 |
| 2030-06-06 | $1.039 | $1.008 | $1.070 |
| 2030-06-07 | $1.031 | $1.000 | $1.062 |
| 2030-06-08 | $1.029 | $0.9980 | $1.060 |
| 2030-06-09 | $1.031 | $1.000 | $1.062 |
| 2030-06-10 | $1.028 | $0.9967 | $1.058 |
| 2030-06-11 | $1.020 | $0.9891 | $1.050 |
| 2030-06-12 | $1.026 | $0.9955 | $1.057 |
| 2030-06-13 | $1.033 | $1.002 | $1.064 |
| 2030-06-14 | $1.029 | $0.9984 | $1.060 |
| 2030-06-15 | $1.031 | $0.9998 | $1.062 |
| 2030-06-16 | $1.031 | $0.9996 | $1.061 |
| 2030-06-17 | $1.024 | $0.9937 | $1.055 |
| 2030-06-18 | $1.019 | $0.9884 | $1.050 |
| 2030-06-19 | $1.011 | $0.9809 | $1.042 |
| 2030-06-20 | $1.018 | $0.9872 | $1.048 |
| 2030-06-21 | $1.010 | $0.9797 | $1.040 |
| 2030-06-22 | $1.011 | $0.9807 | $1.041 |
| 2030-06-23 | $1.018 | $0.9870 | $1.048 |
| 2030-06-24 | $1.010 | $0.9795 | $1.040 |
| 2030-06-25 | $1.002 | $0.9720 | $1.032 |
| 2030-06-26 | $0.9945 | $0.9647 | $1.024 |
| 2030-06-27 | $0.9888 | $0.9592 | $1.019 |
| 2030-06-28 | $0.9893 | $0.9596 | $1.019 |
| 2030-06-29 | $0.9817 | $0.9523 | $1.011 |
| 2030-06-30 | $0.9743 | $0.9450 | $1.003 |
| 2030 July | |||
| 2030-07-01 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-02 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-03 | $0.9718 | $0.9426 | $1.001 |
| 2030-07-04 | $0.9750 | $0.9457 | $1.004 |
| 2030-07-05 | $0.9675 | $0.9385 | $0.9966 |
| 2030-07-06 | $0.9602 | $0.9314 | $0.9890 |
| 2030-07-07 | $0.9581 | $0.9294 | $0.9869 |
| 2030-07-08 | $0.9602 | $0.9314 | $0.9890 |
| 2030-07-09 | $0.9569 | $0.9282 | $0.9856 |
| 2030-07-10 | $0.9496 | $0.9211 | $0.9781 |
| 2030-07-11 | $0.9557 | $0.9270 | $0.9844 |
| 2030-07-12 | $0.9618 | $0.9330 | $0.9907 |
| 2030-07-13 | $0.9585 | $0.9298 | $0.9873 |
| 2030-07-14 | $0.9598 | $0.9310 | $0.9886 |
| 2030-07-15 | $0.9597 | $0.9309 | $0.9885 |
| 2030-07-16 | $0.9540 | $0.9253 | $0.9826 |
| 2030-07-17 | $0.9489 | $0.9204 | $0.9774 |
| 2030-07-18 | $0.9417 | $0.9134 | $0.9699 |
| 2030-07-19 | $0.9477 | $0.9193 | $0.9762 |
| 2030-07-20 | $0.9405 | $0.9123 | $0.9687 |
| 2030-07-21 | $0.9415 | $0.9133 | $0.9697 |
| 2030-07-22 | $0.9475 | $0.9191 | $0.9760 |
| 2030-07-23 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-24 | $0.9332 | $0.9052 | $0.9612 |
| 2030-07-25 | $0.9261 | $0.8983 | $0.9539 |
| 2030-07-26 | $0.9208 | $0.8932 | $0.9484 |
| 2030-07-27 | $0.9212 | $0.8936 | $0.9488 |
| 2030-07-28 | $0.9142 | $0.8868 | $0.9416 |
| 2030-07-29 | $0.9072 | $0.8800 | $0.9345 |
| 2030-07-30 | $0.9131 | $0.8857 | $0.9405 |
| 2030-07-31 | $0.9061 | $0.8789 | $0.9333 |
| 2030 August | |||
| 2030-08-01 | $0.9049 | $0.8778 | $0.9321 |
| 2030-08-02 | $0.9079 | $0.8807 | $0.9351 |
| 2030-08-03 | $0.9010 | $0.8740 | $0.9280 |
| 2030-08-04 | $0.8941 | $0.8673 | $0.9210 |
| 2030-08-05 | $0.8922 | $0.8655 | $0.9190 |
| 2030-08-06 | $0.8941 | $0.8673 | $0.9210 |
| 2030-08-07 | $0.8910 | $0.8643 | $0.9178 |
| 2030-08-08 | $0.8843 | $0.8577 | $0.9108 |
| 2030-08-09 | $0.8899 | $0.8632 | $0.9166 |
| 2030-08-10 | $0.8957 | $0.8688 | $0.9225 |
| 2030-08-11 | $0.8926 | $0.8658 | $0.9194 |
| 2030-08-12 | $0.8938 | $0.8670 | $0.9206 |
| 2030-08-13 | $0.8937 | $0.8668 | $0.9205 |
| 2030-08-14 | $0.8883 | $0.8617 | $0.9150 |
| 2030-08-15 | $0.8836 | $0.8571 | $0.9101 |
| 2030-08-16 | $0.8769 | $0.8506 | $0.9032 |
| 2030-08-17 | $0.8825 | $0.8561 | $0.9090 |
| 2030-08-18 | $0.8758 | $0.8495 | $0.9021 |
| 2030-08-19 | $0.8767 | $0.8504 | $0.9030 |
| 2030-08-20 | $0.8824 | $0.8559 | $0.9088 |
| 2030-08-21 | $0.8757 | $0.8494 | $0.9019 |
| 2030-08-22 | $0.8690 | $0.8429 | $0.8951 |
| 2030-08-23 | $0.8624 | $0.8365 | $0.8883 |
| 2030-08-24 | $0.8575 | $0.8318 | $0.8832 |
| 2030-08-25 | $0.8578 | $0.8321 | $0.8836 |
| 2030-08-26 | $0.8513 | $0.8258 | $0.8769 |
| 2030-08-27 | $0.8448 | $0.8195 | $0.8702 |
| 2030-08-28 | $0.8503 | $0.8248 | $0.8758 |
| 2030-08-29 | $0.8438 | $0.8185 | $0.8691 |
| 2030-08-30 | $0.8427 | $0.8174 | $0.8680 |
| 2030-08-31 | $0.8455 | $0.8201 | $0.8708 |
| 2030 September | |||
| 2030-09-01 | $0.8390 | $0.8138 | $0.8642 |
| 2030-09-02 | $0.8326 | $0.8077 | $0.8576 |
| 2030-09-03 | $0.8309 | $0.8059 | $0.8558 |
| 2030-09-04 | $0.8326 | $0.8077 | $0.8576 |
| 2030-09-05 | $0.8298 | $0.8049 | $0.8546 |
| 2030-09-06 | $0.8234 | $0.7987 | $0.8481 |
| 2030-09-07 | $0.8287 | $0.8039 | $0.8536 |
| 2030-09-08 | $0.8341 | $0.8090 | $0.8591 |
| 2030-09-09 | $0.8312 | $0.8063 | $0.8561 |
| 2030-09-10 | $0.8323 | $0.8073 | $0.8573 |
| 2030-09-11 | $0.8322 | $0.8072 | $0.8572 |
| 2030-09-12 | $0.8272 | $0.8024 | $0.8521 |
| 2030-09-13 | $0.8228 | $0.7982 | $0.8475 |
| 2030-09-14 | $0.8166 | $0.7921 | $0.8411 |
| 2030-09-15 | $0.8218 | $0.7972 | $0.8465 |
| 2030-09-16 | $0.8156 | $0.7911 | $0.8400 |
| 2030-09-17 | $0.8164 | $0.7919 | $0.8409 |
| 2030-09-18 | $0.8217 | $0.7970 | $0.8463 |
| 2030-09-19 | $0.8154 | $0.7910 | $0.8399 |
| 2030-09-20 | $0.8092 | $0.7849 | $0.8335 |
| 2030-09-21 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-22 | $0.7985 | $0.7746 | $0.8225 |
| 2030-09-23 | $0.7988 | $0.7749 | $0.8228 |
| 2030-09-24 | $0.7928 | $0.7690 | $0.8165 |
| 2030-09-25 | $0.7867 | $0.7631 | $0.8103 |