Current INTC price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.56 | $42.26 | $44.87 |
| 2028-01-02 | $43.28 | $41.99 | $44.58 |
| 2028-01-03 | $43.96 | $42.64 | $45.28 |
| 2028-01-04 | $43.65 | $42.35 | $44.96 |
| 2028-01-05 | $43.22 | $41.93 | $44.52 |
| 2028-01-06 | $43.84 | $42.52 | $45.15 |
| 2028-01-07 | $44.33 | $43.00 | $45.66 |
| 2028-01-08 | $45.80 | $44.42 | $47.17 |
| 2028-01-09 | $44.54 | $43.20 | $45.87 |
| 2028-01-10 | $43.31 | $42.01 | $44.61 |
| 2028-01-11 | $42.50 | $41.22 | $43.77 |
| 2028-01-12 | $43.08 | $41.79 | $44.38 |
| 2028-01-13 | $44.51 | $43.17 | $45.84 |
| 2028-01-14 | $44.00 | $42.68 | $45.32 |
| 2028-01-15 | $45.42 | $44.06 | $46.78 |
| 2028-01-16 | $44.79 | $43.45 | $46.13 |
| 2028-01-17 | $43.56 | $42.25 | $44.87 |
| 2028-01-18 | $43.72 | $42.41 | $45.03 |
| 2028-01-19 | $43.27 | $41.98 | $44.57 |
| 2028-01-20 | $44.70 | $43.36 | $46.05 |
| 2028-01-21 | $44.26 | $42.93 | $45.59 |
| 2028-01-22 | $44.55 | $43.21 | $45.88 |
| 2028-01-23 | $44.26 | $42.93 | $45.59 |
| 2028-01-24 | $44.96 | $43.61 | $46.30 |
| 2028-01-25 | $44.64 | $43.30 | $45.98 |
| 2028-01-26 | $44.20 | $42.87 | $45.53 |
| 2028-01-27 | $44.83 | $43.49 | $46.18 |
| 2028-01-28 | $45.33 | $43.97 | $46.69 |
| 2028-01-29 | $46.83 | $45.43 | $48.24 |
| 2028-01-30 | $45.54 | $44.18 | $46.91 |
| 2028-01-31 | $44.29 | $42.96 | $45.62 |
| 2028 February | |||
| 2028-02-01 | $43.46 | $42.16 | $44.76 |
| 2028-02-02 | $44.06 | $42.74 | $45.38 |
| 2028-02-03 | $45.51 | $44.15 | $46.88 |
| 2028-02-04 | $45.00 | $43.65 | $46.35 |
| 2028-02-05 | $46.45 | $45.05 | $47.84 |
| 2028-02-06 | $45.80 | $44.43 | $47.18 |
| 2028-02-07 | $44.54 | $43.21 | $45.88 |
| 2028-02-08 | $44.71 | $43.36 | $46.05 |
| 2028-02-09 | $44.25 | $42.92 | $45.58 |
| 2028-02-10 | $45.71 | $44.34 | $47.09 |
| 2028-02-11 | $45.26 | $43.90 | $46.62 |
| 2028-02-12 | $45.55 | $44.19 | $46.92 |
| 2028-02-13 | $45.26 | $43.90 | $46.62 |
| 2028-02-14 | $45.97 | $44.59 | $47.35 |
| 2028-02-15 | $45.65 | $44.28 | $47.02 |
| 2028-02-16 | $45.20 | $43.84 | $46.55 |
| 2028-02-17 | $45.84 | $44.47 | $47.22 |
| 2028-02-18 | $46.36 | $44.97 | $47.75 |
| 2028-02-19 | $47.89 | $46.45 | $49.33 |
| 2028-02-20 | $46.57 | $45.18 | $47.97 |
| 2028-02-21 | $45.29 | $43.93 | $46.65 |
| 2028-02-22 | $44.44 | $43.11 | $45.77 |
| 2028-02-23 | $45.05 | $43.70 | $46.40 |
| 2028-02-24 | $46.54 | $45.14 | $47.94 |
| 2028-02-25 | $46.01 | $44.63 | $47.39 |
| 2028-02-26 | $47.50 | $46.07 | $48.92 |
| 2028-02-27 | $46.84 | $45.43 | $48.24 |
| 2028-02-28 | $45.55 | $44.18 | $46.92 |
| 2028-02-29 | $45.72 | $44.34 | $47.09 |
| 2028 March | |||
| 2028-03-01 | $45.25 | $43.89 | $46.61 |
| 2028-03-02 | $46.75 | $45.34 | $48.15 |
| 2028-03-03 | $46.29 | $44.90 | $47.67 |
| 2028-03-04 | $46.58 | $45.18 | $47.98 |
| 2028-03-05 | $46.29 | $44.90 | $47.67 |
| 2028-03-06 | $47.01 | $45.60 | $48.42 |
| 2028-03-07 | $46.68 | $45.28 | $48.08 |
| 2028-03-08 | $46.22 | $44.83 | $47.61 |
| 2028-03-09 | $46.88 | $45.47 | $48.29 |
| 2028-03-10 | $47.41 | $45.98 | $48.83 |
| 2028-03-11 | $48.97 | $47.50 | $50.44 |
| 2028-03-12 | $47.63 | $46.20 | $49.05 |
| 2028-03-13 | $46.32 | $44.93 | $47.71 |
| 2028-03-14 | $45.45 | $44.08 | $46.81 |
| 2028-03-15 | $46.07 | $44.69 | $47.45 |
| 2028-03-16 | $47.59 | $46.16 | $49.02 |
| 2028-03-17 | $47.05 | $45.64 | $48.46 |
| 2028-03-18 | $48.57 | $47.11 | $50.03 |
| 2028-03-19 | $47.90 | $46.46 | $49.33 |
| 2028-03-20 | $46.58 | $45.18 | $47.98 |
| 2028-03-21 | $46.75 | $45.35 | $48.15 |
| 2028-03-22 | $46.27 | $44.89 | $47.66 |
| 2028-03-23 | $47.80 | $46.37 | $49.24 |
| 2028-03-24 | $47.33 | $45.91 | $48.75 |
| 2028-03-25 | $47.63 | $46.21 | $49.06 |
| 2028-03-26 | $47.33 | $45.91 | $48.75 |
| 2028-03-27 | $48.07 | $46.63 | $49.51 |
| 2028-03-28 | $47.74 | $46.30 | $49.17 |
| 2028-03-29 | $47.26 | $45.85 | $48.68 |
| 2028-03-30 | $47.94 | $46.50 | $49.38 |
| 2028-03-31 | $48.48 | $47.02 | $49.93 |
| 2028 April | |||
| 2028-04-01 | $50.08 | $48.58 | $51.58 |
| 2028-04-02 | $48.70 | $47.24 | $50.16 |
| 2028-04-03 | $47.36 | $45.94 | $48.78 |
| 2028-04-04 | $46.47 | $45.08 | $47.87 |
| 2028-04-05 | $47.11 | $45.70 | $48.53 |
| 2028-04-06 | $48.67 | $47.21 | $50.13 |
| 2028-04-07 | $48.12 | $46.67 | $49.56 |
| 2028-04-08 | $49.67 | $48.18 | $51.16 |
| 2028-04-09 | $48.98 | $47.51 | $50.45 |
| 2028-04-10 | $47.63 | $46.20 | $49.06 |
| 2028-04-11 | $47.80 | $46.37 | $49.24 |
| 2028-04-12 | $47.32 | $45.90 | $48.74 |
| 2028-04-13 | $48.88 | $47.42 | $50.35 |
| 2028-04-14 | $48.40 | $46.95 | $49.85 |
| 2028-04-15 | $48.71 | $47.25 | $50.17 |
| 2028-04-16 | $48.40 | $46.95 | $49.85 |
| 2028-04-17 | $49.16 | $47.68 | $50.63 |
| 2028-04-18 | $48.81 | $47.35 | $50.28 |
| 2028-04-19 | $48.33 | $46.88 | $49.78 |
| 2028-04-20 | $49.02 | $47.55 | $50.49 |
| 2028-04-21 | $49.57 | $48.09 | $51.06 |
| 2028-04-22 | $51.21 | $49.67 | $52.75 |
| 2028-04-23 | $49.80 | $48.31 | $51.30 |
| 2028-04-24 | $48.43 | $46.98 | $49.89 |
| 2028-04-25 | $47.52 | $46.10 | $48.95 |
| 2028-04-26 | $48.18 | $46.73 | $49.62 |
| 2028-04-27 | $49.77 | $48.27 | $51.26 |
| 2028-04-28 | $49.20 | $47.73 | $50.68 |
| 2028-04-29 | $50.79 | $49.27 | $52.31 |
| 2028-04-30 | $50.09 | $48.58 | $51.59 |
| 2028 May | |||
| 2028-05-01 | $48.71 | $47.25 | $50.17 |
| 2028-05-02 | $48.89 | $47.42 | $50.35 |
| 2028-05-03 | $48.39 | $46.94 | $49.84 |
| 2028-05-04 | $49.99 | $48.49 | $51.49 |
| 2028-05-05 | $49.49 | $48.01 | $50.98 |
| 2028-05-06 | $49.81 | $48.32 | $51.31 |
| 2028-05-07 | $49.49 | $48.01 | $50.98 |
| 2028-05-08 | $50.27 | $48.76 | $51.78 |
| 2028-05-09 | $49.92 | $48.42 | $51.41 |
| 2028-05-10 | $49.42 | $47.94 | $50.91 |
| 2028-05-11 | $50.13 | $48.62 | $51.63 |
| 2028-05-12 | $50.69 | $49.17 | $52.21 |
| 2028-05-13 | $52.37 | $50.80 | $53.94 |
| 2028-05-14 | $50.93 | $49.40 | $52.45 |
| 2028-05-15 | $49.53 | $48.04 | $51.01 |
| 2028-05-16 | $48.60 | $47.14 | $50.05 |
| 2028-05-17 | $49.26 | $47.79 | $50.74 |
| 2028-05-18 | $50.89 | $49.37 | $52.42 |
| 2028-05-19 | $50.31 | $48.81 | $51.82 |
| 2028-05-20 | $51.94 | $50.38 | $53.50 |
| 2028-05-21 | $51.22 | $49.68 | $52.75 |
| 2028-05-22 | $49.81 | $48.31 | $51.30 |
| 2028-05-23 | $49.99 | $48.49 | $51.49 |
| 2028-05-24 | $49.48 | $48.00 | $50.97 |
| 2028-05-25 | $51.12 | $49.58 | $52.65 |
| 2028-05-26 | $50.61 | $49.09 | $52.13 |
| 2028-05-27 | $50.94 | $49.41 | $52.46 |
| 2028-05-28 | $50.61 | $49.09 | $52.13 |
| 2028-05-29 | $51.41 | $49.86 | $52.95 |
| 2028-05-30 | $51.04 | $49.51 | $52.58 |
| 2028-05-31 | $50.54 | $49.02 | $52.06 |
| 2028 June | |||
| 2028-06-01 | $51.26 | $49.72 | $52.80 |
| 2028-06-02 | $51.84 | $50.28 | $53.39 |
| 2028-06-03 | $53.55 | $51.94 | $55.16 |
| 2028-06-04 | $52.08 | $50.52 | $53.64 |
| 2028-06-05 | $50.65 | $49.13 | $52.17 |
| 2028-06-06 | $49.69 | $48.20 | $51.18 |
| 2028-06-07 | $50.38 | $48.87 | $51.89 |
| 2028-06-08 | $52.04 | $50.48 | $53.60 |
| 2028-06-09 | $51.45 | $49.91 | $53.00 |
| 2028-06-10 | $53.11 | $51.52 | $54.70 |
| 2028-06-11 | $52.37 | $50.80 | $53.95 |
| 2028-06-12 | $50.93 | $49.41 | $52.46 |
| 2028-06-13 | $51.12 | $49.59 | $52.65 |
| 2028-06-14 | $50.60 | $49.08 | $52.12 |
| 2028-06-15 | $52.27 | $50.70 | $53.84 |
| 2028-06-16 | $51.76 | $50.20 | $53.31 |
| 2028-06-17 | $52.09 | $50.52 | $53.65 |
| 2028-06-18 | $51.76 | $50.20 | $53.31 |
| 2028-06-19 | $52.57 | $50.99 | $54.14 |
| 2028-06-20 | $52.20 | $50.63 | $53.76 |
| 2028-06-21 | $51.68 | $50.13 | $53.23 |
| 2028-06-22 | $52.42 | $50.85 | $53.99 |
| 2028-06-23 | $53.01 | $51.42 | $54.60 |
| 2028-06-24 | $54.76 | $53.12 | $56.40 |
| 2028-06-25 | $53.25 | $51.66 | $54.85 |
| 2028-06-26 | $51.79 | $50.24 | $53.34 |
| 2028-06-27 | $50.82 | $49.29 | $52.34 |
| 2028-06-28 | $51.52 | $49.97 | $53.06 |
| 2028-06-29 | $53.22 | $51.62 | $54.81 |
| 2028-06-30 | $52.61 | $51.04 | $54.19 |
| 2028 July | |||
| 2028-07-01 | $54.31 | $52.68 | $55.94 |
| 2028-07-02 | $53.56 | $51.95 | $55.16 |
| 2028-07-03 | $52.08 | $50.52 | $53.65 |
| 2028-07-04 | $52.27 | $50.71 | $53.84 |
| 2028-07-05 | $51.74 | $50.19 | $53.30 |
| 2028-07-06 | $53.45 | $51.85 | $55.06 |
| 2028-07-07 | $52.93 | $51.34 | $54.51 |
| 2028-07-08 | $53.26 | $51.67 | $54.86 |
| 2028-07-09 | $52.93 | $51.34 | $54.51 |
| 2028-07-10 | $53.75 | $52.14 | $55.37 |
| 2028-07-11 | $53.38 | $51.78 | $54.98 |
| 2028-07-12 | $52.85 | $51.26 | $54.44 |
| 2028-07-13 | $53.60 | $52.00 | $55.21 |
| 2028-07-14 | $54.21 | $52.58 | $55.83 |
| 2028-07-15 | $56.00 | $54.32 | $57.68 |
| 2028-07-16 | $54.46 | $52.82 | $56.09 |
| 2028-07-17 | $52.96 | $51.37 | $54.55 |
| 2028-07-18 | $51.96 | $50.41 | $53.52 |
| 2028-07-19 | $52.68 | $51.10 | $54.26 |
| 2028-07-20 | $54.42 | $52.79 | $56.05 |
| 2028-07-21 | $53.80 | $52.19 | $55.42 |
| 2028-07-22 | $55.54 | $53.87 | $57.20 |
| 2028-07-23 | $54.77 | $53.12 | $56.41 |
| 2028-07-24 | $53.26 | $51.66 | $54.86 |
| 2028-07-25 | $53.45 | $51.85 | $55.06 |
| 2028-07-26 | $52.91 | $51.33 | $54.50 |
| 2028-07-27 | $54.66 | $53.02 | $56.30 |
| 2028-07-28 | $54.12 | $52.50 | $55.74 |
| 2028-07-29 | $54.47 | $52.83 | $56.10 |
| 2028-07-30 | $54.12 | $52.50 | $55.74 |
| 2028-07-31 | $54.97 | $53.32 | $56.62 |
| 2028 August | |||
| 2028-08-01 | $54.58 | $52.95 | $56.22 |
| 2028-08-02 | $54.04 | $52.42 | $55.67 |
| 2028-08-03 | $54.81 | $53.17 | $56.46 |
| 2028-08-04 | $55.43 | $53.77 | $57.09 |
| 2028-08-05 | $57.26 | $55.54 | $58.98 |
| 2028-08-06 | $55.69 | $54.02 | $57.36 |
| 2028-08-07 | $54.16 | $52.53 | $55.78 |
| 2028-08-08 | $53.14 | $51.54 | $54.73 |
| 2028-08-09 | $53.87 | $52.25 | $55.49 |
| 2028-08-10 | $55.65 | $53.98 | $57.32 |
| 2028-08-11 | $55.02 | $53.37 | $56.67 |
| 2028-08-12 | $56.79 | $55.09 | $58.50 |
| 2028-08-13 | $56.00 | $54.32 | $57.68 |
| 2028-08-14 | $54.46 | $52.83 | $56.10 |
| 2028-08-15 | $54.66 | $53.02 | $56.30 |
| 2028-08-16 | $54.11 | $52.49 | $55.73 |
| 2028-08-17 | $55.90 | $54.22 | $57.57 |
| 2028-08-18 | $55.34 | $53.68 | $57.00 |
| 2028-08-19 | $55.70 | $54.03 | $57.37 |
| 2028-08-20 | $55.34 | $53.68 | $57.00 |
| 2028-08-21 | $56.21 | $54.52 | $57.90 |
| 2028-08-22 | $55.82 | $54.14 | $57.49 |
| 2028-08-23 | $55.26 | $53.61 | $56.92 |
| 2028-08-24 | $56.05 | $54.37 | $57.73 |
| 2028-08-25 | $56.68 | $54.98 | $58.38 |
| 2028-08-26 | $58.56 | $56.80 | $60.31 |
| 2028-08-27 | $56.95 | $55.24 | $58.65 |
| 2028-08-28 | $55.38 | $53.72 | $57.04 |
| 2028-08-29 | $54.34 | $52.71 | $55.97 |
| 2028-08-30 | $55.09 | $53.43 | $56.74 |
| 2028-08-31 | $56.91 | $55.20 | $58.61 |
| 2028 September | |||
| 2028-09-01 | $56.26 | $54.57 | $57.95 |
| 2028-09-02 | $58.08 | $56.33 | $59.82 |
| 2028-09-03 | $57.27 | $55.55 | $58.99 |
| 2028-09-04 | $55.70 | $54.02 | $57.37 |
| 2028-09-05 | $55.90 | $54.22 | $57.57 |
| 2028-09-06 | $55.33 | $53.67 | $56.99 |
| 2028-09-07 | $57.16 | $55.44 | $58.87 |
| 2028-09-08 | $56.59 | $54.90 | $58.29 |
| 2028-09-09 | $56.96 | $55.25 | $58.67 |
| 2028-09-10 | $56.59 | $54.90 | $58.29 |
| 2028-09-11 | $57.48 | $55.76 | $59.21 |
| 2028-09-12 | $57.08 | $55.37 | $58.79 |
| 2028-09-13 | $56.51 | $54.82 | $58.21 |
| 2028-09-14 | $57.32 | $55.60 | $59.04 |
| 2028-09-15 | $57.96 | $56.23 | $59.70 |
| 2028-09-16 | $59.88 | $58.08 | $61.68 |
| 2028-09-17 | $58.23 | $56.49 | $59.98 |
| 2028-09-18 | $56.63 | $54.93 | $58.33 |
| 2028-09-19 | $55.57 | $53.90 | $57.23 |
| 2028-09-20 | $56.33 | $54.64 | $58.02 |
| 2028-09-21 | $58.19 | $56.45 | $59.94 |
| 2028-09-22 | $57.53 | $55.81 | $59.26 |
| 2028-09-23 | $59.39 | $57.61 | $61.17 |
| 2028-09-24 | $58.56 | $56.81 | $60.32 |