Current INTC price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $138.13 | $133.98 | $142.27 |
| 2031-01-02 | $140.10 | $135.89 | $144.30 |
| 2031-01-03 | $141.67 | $137.42 | $145.92 |
| 2031-01-04 | $146.35 | $141.96 | $150.74 |
| 2031-01-05 | $142.33 | $138.06 | $146.60 |
| 2031-01-06 | $138.41 | $134.26 | $142.57 |
| 2031-01-07 | $135.81 | $131.74 | $139.89 |
| 2031-01-08 | $137.68 | $133.55 | $141.81 |
| 2031-01-09 | $142.23 | $137.96 | $146.50 |
| 2031-01-10 | $140.62 | $136.40 | $144.84 |
| 2031-01-11 | $145.15 | $140.80 | $149.51 |
| 2031-01-12 | $143.14 | $138.84 | $147.43 |
| 2031-01-13 | $139.20 | $135.03 | $143.38 |
| 2031-01-14 | $139.71 | $135.52 | $143.90 |
| 2031-01-15 | $138.29 | $134.14 | $142.44 |
| 2031-01-16 | $142.86 | $138.57 | $147.14 |
| 2031-01-17 | $141.45 | $137.20 | $145.69 |
| 2031-01-18 | $142.35 | $138.08 | $146.62 |
| 2031-01-19 | $141.45 | $137.20 | $145.69 |
| 2031-01-20 | $143.66 | $139.35 | $147.97 |
| 2031-01-21 | $142.66 | $138.38 | $146.94 |
| 2031-01-22 | $141.25 | $137.01 | $145.48 |
| 2031-01-23 | $143.26 | $138.96 | $147.56 |
| 2031-01-24 | $144.87 | $140.53 | $149.22 |
| 2031-01-25 | $149.66 | $145.17 | $154.15 |
| 2031-01-26 | $145.54 | $141.18 | $149.91 |
| 2031-01-27 | $141.54 | $137.30 | $145.79 |
| 2031-01-28 | $138.88 | $134.71 | $143.05 |
| 2031-01-29 | $140.79 | $136.57 | $145.02 |
| 2031-01-30 | $145.44 | $141.08 | $149.81 |
| 2031-01-31 | $143.79 | $139.48 | $148.11 |
| 2031 February | |||
| 2031-02-01 | $148.43 | $143.98 | $152.89 |
| 2031-02-02 | $146.37 | $141.98 | $150.76 |
| 2031-02-03 | $142.35 | $138.08 | $146.62 |
| 2031-02-04 | $142.86 | $138.58 | $147.15 |
| 2031-02-05 | $141.42 | $137.17 | $145.66 |
| 2031-02-06 | $146.09 | $141.70 | $150.47 |
| 2031-02-07 | $144.64 | $140.30 | $148.98 |
| 2031-02-08 | $145.57 | $141.20 | $149.94 |
| 2031-02-09 | $144.64 | $140.30 | $148.98 |
| 2031-02-10 | $146.91 | $142.50 | $151.32 |
| 2031-02-11 | $145.88 | $141.50 | $150.26 |
| 2031-02-12 | $144.44 | $140.10 | $148.77 |
| 2031-02-13 | $146.50 | $142.10 | $150.89 |
| 2031-02-14 | $148.15 | $143.70 | $152.59 |
| 2031-02-15 | $153.04 | $148.45 | $157.63 |
| 2031-02-16 | $148.83 | $144.37 | $153.30 |
| 2031-02-17 | $144.74 | $140.40 | $149.08 |
| 2031-02-18 | $142.02 | $137.76 | $146.28 |
| 2031-02-19 | $143.97 | $139.65 | $148.29 |
| 2031-02-20 | $148.73 | $144.27 | $153.19 |
| 2031-02-21 | $147.04 | $142.63 | $151.45 |
| 2031-02-22 | $151.79 | $147.23 | $156.34 |
| 2031-02-23 | $149.68 | $145.19 | $154.17 |
| 2031-02-24 | $145.56 | $141.20 | $149.93 |
| 2031-02-25 | $146.09 | $141.71 | $150.47 |
| 2031-02-26 | $144.61 | $140.27 | $148.95 |
| 2031-02-27 | $149.39 | $144.90 | $153.87 |
| 2031-02-28 | $147.91 | $143.47 | $152.35 |
| 2031 March | |||
| 2031-03-01 | $148.86 | $144.39 | $153.33 |
| 2031-03-02 | $147.91 | $143.47 | $152.35 |
| 2031-03-03 | $150.23 | $145.72 | $154.74 |
| 2031-03-04 | $149.18 | $144.70 | $153.65 |
| 2031-03-05 | $147.70 | $143.27 | $152.13 |
| 2031-03-06 | $149.81 | $145.31 | $154.30 |
| 2031-03-07 | $151.49 | $146.95 | $156.04 |
| 2031-03-08 | $156.50 | $151.80 | $161.19 |
| 2031-03-09 | $152.19 | $147.63 | $156.76 |
| 2031-03-10 | $148.01 | $143.57 | $152.45 |
| 2031-03-11 | $145.23 | $140.87 | $149.58 |
| 2031-03-12 | $147.23 | $142.81 | $151.64 |
| 2031-03-13 | $152.09 | $147.53 | $156.65 |
| 2031-03-14 | $150.36 | $145.85 | $154.88 |
| 2031-03-15 | $155.22 | $150.56 | $159.87 |
| 2031-03-16 | $153.06 | $148.47 | $157.65 |
| 2031-03-17 | $148.85 | $144.39 | $153.32 |
| 2031-03-18 | $149.39 | $144.91 | $153.87 |
| 2031-03-19 | $147.88 | $143.44 | $152.31 |
| 2031-03-20 | $152.76 | $148.18 | $157.34 |
| 2031-03-21 | $151.25 | $146.72 | $155.79 |
| 2031-03-22 | $152.22 | $147.66 | $156.79 |
| 2031-03-23 | $151.25 | $146.72 | $155.79 |
| 2031-03-24 | $153.62 | $149.01 | $158.23 |
| 2031-03-25 | $152.55 | $147.97 | $157.12 |
| 2031-03-26 | $151.04 | $146.51 | $155.57 |
| 2031-03-27 | $153.19 | $148.60 | $157.79 |
| 2031-03-28 | $154.92 | $150.27 | $159.56 |
| 2031-03-29 | $160.03 | $155.23 | $164.83 |
| 2031-03-30 | $155.63 | $150.96 | $160.30 |
| 2031-03-31 | $151.35 | $146.81 | $155.89 |
| 2031 April | |||
| 2031-04-01 | $148.51 | $144.05 | $152.96 |
| 2031-04-02 | $150.55 | $146.04 | $155.07 |
| 2031-04-03 | $155.53 | $150.86 | $160.19 |
| 2031-04-04 | $153.76 | $149.15 | $158.37 |
| 2031-04-05 | $158.72 | $153.96 | $163.48 |
| 2031-04-06 | $156.52 | $151.82 | $161.21 |
| 2031-04-07 | $152.21 | $147.65 | $156.78 |
| 2031-04-08 | $152.77 | $148.18 | $157.35 |
| 2031-04-09 | $151.22 | $146.68 | $155.76 |
| 2031-04-10 | $156.21 | $151.53 | $160.90 |
| 2031-04-11 | $154.67 | $150.03 | $159.31 |
| 2031-04-12 | $155.66 | $150.99 | $160.33 |
| 2031-04-13 | $154.67 | $150.03 | $159.31 |
| 2031-04-14 | $157.09 | $152.38 | $161.81 |
| 2031-04-15 | $155.99 | $151.31 | $160.67 |
| 2031-04-16 | $154.45 | $149.82 | $159.08 |
| 2031-04-17 | $156.65 | $151.95 | $161.35 |
| 2031-04-18 | $158.42 | $153.66 | $163.17 |
| 2031-04-19 | $163.65 | $158.74 | $168.56 |
| 2031-04-20 | $159.15 | $154.37 | $163.92 |
| 2031-04-21 | $154.77 | $150.13 | $159.42 |
| 2031-04-22 | $151.86 | $147.31 | $156.42 |
| 2031-04-23 | $153.95 | $149.34 | $158.57 |
| 2031-04-24 | $159.04 | $154.27 | $163.81 |
| 2031-04-25 | $157.24 | $152.52 | $161.95 |
| 2031-04-26 | $162.31 | $157.44 | $167.18 |
| 2031-04-27 | $160.05 | $155.25 | $164.86 |
| 2031-04-28 | $155.65 | $150.98 | $160.32 |
| 2031-04-29 | $156.22 | $151.53 | $160.91 |
| 2031-04-30 | $154.64 | $150.00 | $159.27 |
| 2031 May | |||
| 2031-05-01 | $159.74 | $154.95 | $164.53 |
| 2031-05-02 | $158.17 | $153.42 | $162.91 |
| 2031-05-03 | $159.18 | $154.40 | $163.95 |
| 2031-05-04 | $158.17 | $153.42 | $162.91 |
| 2031-05-05 | $160.64 | $155.82 | $165.46 |
| 2031-05-06 | $159.52 | $154.73 | $164.30 |
| 2031-05-07 | $157.94 | $153.20 | $162.68 |
| 2031-05-08 | $160.19 | $155.39 | $165.00 |
| 2031-05-09 | $162.00 | $157.14 | $166.86 |
| 2031-05-10 | $167.35 | $162.33 | $172.37 |
| 2031-05-11 | $162.74 | $157.86 | $167.63 |
| 2031-05-12 | $158.27 | $153.52 | $163.02 |
| 2031-05-13 | $155.29 | $150.64 | $159.95 |
| 2031-05-14 | $157.43 | $152.71 | $162.16 |
| 2031-05-15 | $162.63 | $157.75 | $167.51 |
| 2031-05-16 | $160.79 | $155.96 | $165.61 |
| 2031-05-17 | $165.98 | $161.00 | $170.95 |
| 2031-05-18 | $163.67 | $158.76 | $168.58 |
| 2031-05-19 | $159.17 | $154.40 | $163.95 |
| 2031-05-20 | $159.75 | $154.96 | $164.54 |
| 2031-05-21 | $158.13 | $153.39 | $162.87 |
| 2031-05-22 | $163.35 | $158.45 | $168.25 |
| 2031-05-23 | $161.74 | $156.89 | $166.59 |
| 2031-05-24 | $162.78 | $157.89 | $167.66 |
| 2031-05-25 | $161.74 | $156.89 | $166.59 |
| 2031-05-26 | $164.27 | $159.34 | $169.20 |
| 2031-05-27 | $163.12 | $158.23 | $168.01 |
| 2031-05-28 | $161.51 | $156.66 | $166.35 |
| 2031-05-29 | $163.81 | $158.90 | $168.73 |
| 2031-05-30 | $165.66 | $160.69 | $170.63 |
| 2031-05-31 | $171.13 | $165.99 | $176.26 |
| 2031 June | |||
| 2031-06-01 | $166.42 | $161.43 | $171.41 |
| 2031-06-02 | $161.85 | $156.99 | $166.70 |
| 2031-06-03 | $158.80 | $154.04 | $163.57 |
| 2031-06-04 | $160.99 | $156.16 | $165.82 |
| 2031-06-05 | $166.31 | $161.32 | $171.30 |
| 2031-06-06 | $164.42 | $159.49 | $169.35 |
| 2031-06-07 | $169.73 | $164.63 | $174.82 |
| 2031-06-08 | $167.37 | $162.35 | $172.39 |
| 2031-06-09 | $162.77 | $157.88 | $167.65 |
| 2031-06-10 | $163.36 | $158.46 | $168.26 |
| 2031-06-11 | $161.70 | $156.85 | $166.55 |
| 2031-06-12 | $167.04 | $162.03 | $172.05 |
| 2031-06-13 | $165.39 | $160.43 | $170.35 |
| 2031-06-14 | $166.45 | $161.46 | $171.45 |
| 2031-06-15 | $165.39 | $160.43 | $170.35 |
| 2031-06-16 | $167.98 | $162.95 | $173.02 |
| 2031-06-17 | $166.81 | $161.80 | $171.81 |
| 2031-06-18 | $165.16 | $160.20 | $170.11 |
| 2031-06-19 | $167.51 | $162.49 | $172.54 |
| 2031-06-20 | $169.40 | $164.32 | $174.48 |
| 2031-06-21 | $174.99 | $169.74 | $180.24 |
| 2031-06-22 | $170.18 | $165.08 | $175.29 |
| 2031-06-23 | $165.50 | $160.54 | $170.47 |
| 2031-06-24 | $162.39 | $157.52 | $167.26 |
| 2031-06-25 | $164.63 | $159.69 | $169.57 |
| 2031-06-26 | $170.06 | $164.96 | $175.17 |
| 2031-06-27 | $168.14 | $163.09 | $173.18 |
| 2031-06-28 | $173.56 | $168.35 | $178.77 |
| 2031-06-29 | $171.15 | $166.01 | $176.28 |
| 2031-06-30 | $166.44 | $161.45 | $171.44 |
| 2031 July | |||
| 2031-07-01 | $167.05 | $162.04 | $172.06 |
| 2031-07-02 | $165.36 | $160.39 | $170.32 |
| 2031-07-03 | $170.82 | $165.69 | $175.94 |
| 2031-07-04 | $169.13 | $164.06 | $174.20 |
| 2031-07-05 | $170.21 | $165.11 | $175.32 |
| 2031-07-06 | $169.13 | $164.06 | $174.20 |
| 2031-07-07 | $171.78 | $166.63 | $176.93 |
| 2031-07-08 | $170.58 | $165.46 | $175.69 |
| 2031-07-09 | $168.89 | $163.82 | $173.96 |
| 2031-07-10 | $171.30 | $166.16 | $176.44 |
| 2031-07-11 | $173.23 | $168.03 | $178.42 |
| 2031-07-12 | $178.95 | $173.58 | $184.31 |
| 2031-07-13 | $174.03 | $168.81 | $179.25 |
| 2031-07-14 | $169.24 | $164.16 | $174.32 |
| 2031-07-15 | $166.06 | $161.08 | $171.04 |
| 2031-07-16 | $168.35 | $163.30 | $173.40 |
| 2031-07-17 | $173.91 | $168.69 | $179.12 |
| 2031-07-18 | $171.93 | $166.78 | $177.09 |
| 2031-07-19 | $177.48 | $172.16 | $182.81 |
| 2031-07-20 | $175.02 | $169.77 | $180.27 |
| 2031-07-21 | $170.20 | $165.10 | $175.31 |
| 2031-07-22 | $170.82 | $165.70 | $175.95 |
| 2031-07-23 | $169.09 | $164.02 | $174.16 |
| 2031-07-24 | $174.68 | $169.44 | $179.92 |
| 2031-07-25 | $172.95 | $167.76 | $178.14 |
| 2031-07-26 | $174.06 | $168.84 | $179.28 |
| 2031-07-27 | $172.95 | $167.76 | $178.14 |
| 2031-07-28 | $175.66 | $170.39 | $180.93 |
| 2031-07-29 | $174.43 | $169.20 | $179.66 |
| 2031-07-30 | $172.70 | $167.52 | $177.89 |
| 2031-07-31 | $175.17 | $169.91 | $180.42 |
| 2031 August | |||
| 2031-08-01 | $177.14 | $171.83 | $182.45 |
| 2031-08-02 | $182.99 | $177.50 | $188.48 |
| 2031-08-03 | $177.96 | $172.62 | $183.30 |
| 2031-08-04 | $173.07 | $167.87 | $178.26 |
| 2031-08-05 | $169.81 | $164.72 | $174.91 |
| 2031-08-06 | $172.15 | $166.99 | $177.32 |
| 2031-08-07 | $177.84 | $172.50 | $183.17 |
| 2031-08-08 | $175.82 | $170.54 | $181.09 |
| 2031-08-09 | $181.49 | $176.05 | $186.94 |
| 2031-08-10 | $178.97 | $173.60 | $184.34 |
| 2031-08-11 | $174.05 | $168.83 | $179.27 |
| 2031-08-12 | $174.68 | $169.44 | $179.92 |
| 2031-08-13 | $172.91 | $167.72 | $178.10 |
| 2031-08-14 | $178.62 | $173.26 | $183.98 |
| 2031-08-15 | $176.86 | $171.55 | $182.16 |
| 2031-08-16 | $177.99 | $172.65 | $183.33 |
| 2031-08-17 | $176.86 | $171.55 | $182.16 |
| 2031-08-18 | $179.63 | $174.24 | $185.02 |
| 2031-08-19 | $178.37 | $173.02 | $183.72 |
| 2031-08-20 | $176.61 | $171.31 | $181.90 |
| 2031-08-21 | $179.13 | $173.75 | $184.50 |
| 2031-08-22 | $181.14 | $175.71 | $186.58 |
| 2031-08-23 | $187.12 | $181.51 | $192.74 |
| 2031-08-24 | $181.98 | $176.52 | $187.44 |
| 2031-08-25 | $176.98 | $171.67 | $182.29 |
| 2031-08-26 | $173.65 | $168.44 | $178.86 |
| 2031-08-27 | $176.04 | $170.76 | $181.32 |
| 2031-08-28 | $181.85 | $176.40 | $187.31 |
| 2031-08-29 | $179.79 | $174.40 | $185.19 |
| 2031-08-30 | $185.59 | $180.02 | $191.16 |
| 2031-08-31 | $183.01 | $177.52 | $188.50 |
| 2031 September | |||
| 2031-09-01 | $177.98 | $172.64 | $183.32 |
| 2031-09-02 | $178.63 | $173.27 | $183.99 |
| 2031-09-03 | $176.82 | $171.51 | $182.12 |
| 2031-09-04 | $182.66 | $177.18 | $188.14 |
| 2031-09-05 | $180.85 | $175.43 | $186.28 |
| 2031-09-06 | $182.01 | $176.55 | $187.47 |
| 2031-09-07 | $180.85 | $175.43 | $186.28 |
| 2031-09-08 | $183.69 | $178.18 | $189.20 |
| 2031-09-09 | $182.40 | $176.93 | $187.87 |
| 2031-09-10 | $180.60 | $175.18 | $186.01 |
| 2031-09-11 | $183.17 | $177.68 | $188.67 |
| 2031-09-12 | $185.23 | $179.68 | $190.79 |
| 2031-09-13 | $191.35 | $185.61 | $197.09 |
| 2031-09-14 | $186.09 | $180.51 | $191.67 |
| 2031-09-15 | $180.97 | $175.55 | $186.40 |
| 2031-09-16 | $177.57 | $172.24 | $182.90 |
| 2031-09-17 | $180.02 | $174.62 | $185.42 |
| 2031-09-18 | $185.96 | $180.38 | $191.54 |
| 2031-09-19 | $183.85 | $178.34 | $189.37 |
| 2031-09-20 | $189.78 | $184.09 | $195.48 |
| 2031-09-21 | $187.15 | $181.53 | $192.76 |
| 2031-09-22 | $182.00 | $176.54 | $187.46 |
| 2031-09-23 | $182.66 | $177.18 | $188.14 |
| 2031-09-24 | $180.81 | $175.39 | $186.24 |