Current INTC price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.32 | $61.43 | $65.22 |
| 2029-01-02 | $62.13 | $60.27 | $64.00 |
| 2029-01-03 | $62.99 | $61.10 | $64.88 |
| 2029-01-04 | $65.07 | $63.12 | $67.02 |
| 2029-01-05 | $64.33 | $62.40 | $66.26 |
| 2029-01-06 | $66.41 | $64.42 | $68.40 |
| 2029-01-07 | $65.49 | $63.52 | $67.45 |
| 2029-01-08 | $63.68 | $61.77 | $65.60 |
| 2029-01-09 | $63.92 | $62.00 | $65.83 |
| 2029-01-10 | $63.27 | $61.37 | $65.17 |
| 2029-01-11 | $65.36 | $63.40 | $67.32 |
| 2029-01-12 | $64.71 | $62.77 | $66.65 |
| 2029-01-13 | $65.13 | $63.17 | $67.08 |
| 2029-01-14 | $64.71 | $62.77 | $66.65 |
| 2029-01-15 | $65.73 | $63.75 | $67.70 |
| 2029-01-16 | $65.27 | $63.31 | $67.22 |
| 2029-01-17 | $64.62 | $62.68 | $66.56 |
| 2029-01-18 | $65.54 | $63.58 | $67.51 |
| 2029-01-19 | $66.28 | $64.29 | $68.27 |
| 2029-01-20 | $68.47 | $66.41 | $70.52 |
| 2029-01-21 | $66.59 | $64.59 | $68.58 |
| 2029-01-22 | $64.76 | $62.81 | $66.70 |
| 2029-01-23 | $63.54 | $61.63 | $65.44 |
| 2029-01-24 | $64.41 | $62.48 | $66.35 |
| 2029-01-25 | $66.54 | $64.54 | $68.54 |
| 2029-01-26 | $65.79 | $63.81 | $67.76 |
| 2029-01-27 | $67.91 | $65.87 | $69.95 |
| 2029-01-28 | $66.96 | $64.96 | $68.97 |
| 2029-01-29 | $65.12 | $63.17 | $67.08 |
| 2029-01-30 | $65.36 | $63.40 | $67.32 |
| 2029-01-31 | $64.70 | $62.76 | $66.64 |
| 2029 February | |||
| 2029-02-01 | $66.83 | $64.83 | $68.84 |
| 2029-02-02 | $66.17 | $64.19 | $68.16 |
| 2029-02-03 | $66.60 | $64.60 | $68.60 |
| 2029-02-04 | $66.17 | $64.19 | $68.16 |
| 2029-02-05 | $67.21 | $65.20 | $69.23 |
| 2029-02-06 | $66.74 | $64.74 | $68.74 |
| 2029-02-07 | $66.08 | $64.10 | $68.06 |
| 2029-02-08 | $67.02 | $65.01 | $69.03 |
| 2029-02-09 | $67.78 | $65.74 | $69.81 |
| 2029-02-10 | $70.02 | $67.92 | $72.12 |
| 2029-02-11 | $68.09 | $66.05 | $70.13 |
| 2029-02-12 | $66.22 | $64.23 | $68.21 |
| 2029-02-13 | $64.97 | $63.02 | $66.92 |
| 2029-02-14 | $65.87 | $63.89 | $67.84 |
| 2029-02-15 | $68.04 | $66.00 | $70.09 |
| 2029-02-16 | $67.27 | $65.25 | $69.29 |
| 2029-02-17 | $69.44 | $67.36 | $71.53 |
| 2029-02-18 | $68.48 | $66.42 | $70.53 |
| 2029-02-19 | $66.60 | $64.60 | $68.59 |
| 2029-02-20 | $66.84 | $64.83 | $68.84 |
| 2029-02-21 | $66.16 | $64.17 | $68.14 |
| 2029-02-22 | $68.34 | $66.29 | $70.39 |
| 2029-02-23 | $67.67 | $65.64 | $69.70 |
| 2029-02-24 | $68.10 | $66.06 | $70.15 |
| 2029-02-25 | $67.67 | $65.64 | $69.70 |
| 2029-02-26 | $68.73 | $66.67 | $70.79 |
| 2029-02-27 | $68.25 | $66.20 | $70.30 |
| 2029-02-28 | $67.57 | $65.55 | $69.60 |
| 2029 March | |||
| 2029-03-01 | $68.54 | $66.48 | $70.59 |
| 2029-03-02 | $69.31 | $67.23 | $71.39 |
| 2029-03-03 | $71.60 | $69.45 | $73.75 |
| 2029-03-04 | $69.63 | $67.54 | $71.72 |
| 2029-03-05 | $67.71 | $65.68 | $69.75 |
| 2029-03-06 | $66.44 | $64.45 | $68.43 |
| 2029-03-07 | $67.36 | $65.34 | $69.38 |
| 2029-03-08 | $69.58 | $67.49 | $71.67 |
| 2029-03-09 | $68.79 | $66.73 | $70.86 |
| 2029-03-10 | $71.01 | $68.88 | $73.14 |
| 2029-03-11 | $70.03 | $67.92 | $72.13 |
| 2029-03-12 | $68.10 | $66.06 | $70.14 |
| 2029-03-13 | $68.35 | $66.30 | $70.40 |
| 2029-03-14 | $67.65 | $65.62 | $69.68 |
| 2029-03-15 | $69.89 | $67.79 | $71.99 |
| 2029-03-16 | $69.20 | $67.12 | $71.27 |
| 2029-03-17 | $69.64 | $67.55 | $71.73 |
| 2029-03-18 | $69.20 | $67.12 | $71.27 |
| 2029-03-19 | $70.28 | $68.17 | $72.39 |
| 2029-03-20 | $69.79 | $67.70 | $71.88 |
| 2029-03-21 | $69.10 | $67.03 | $71.17 |
| 2029-03-22 | $70.09 | $67.98 | $72.19 |
| 2029-03-23 | $70.87 | $68.75 | $73.00 |
| 2029-03-24 | $73.22 | $71.02 | $75.41 |
| 2029-03-25 | $71.20 | $69.07 | $73.34 |
| 2029-03-26 | $69.24 | $67.17 | $71.32 |
| 2029-03-27 | $67.94 | $65.90 | $69.98 |
| 2029-03-28 | $68.88 | $66.81 | $70.94 |
| 2029-03-29 | $71.15 | $69.02 | $73.29 |
| 2029-03-30 | $70.35 | $68.24 | $72.46 |
| 2029-03-31 | $72.62 | $70.44 | $74.79 |
| 2029 April | |||
| 2029-04-01 | $71.61 | $69.46 | $73.76 |
| 2029-04-02 | $69.64 | $67.55 | $71.73 |
| 2029-04-03 | $69.89 | $67.79 | $71.99 |
| 2029-04-04 | $69.18 | $67.11 | $71.26 |
| 2029-04-05 | $71.47 | $69.32 | $73.61 |
| 2029-04-06 | $70.76 | $68.64 | $72.89 |
| 2029-04-07 | $71.22 | $69.08 | $73.35 |
| 2029-04-08 | $70.76 | $68.64 | $72.89 |
| 2029-04-09 | $71.87 | $69.71 | $74.03 |
| 2029-04-10 | $71.37 | $69.23 | $73.51 |
| 2029-04-11 | $70.66 | $68.54 | $72.78 |
| 2029-04-12 | $71.67 | $69.52 | $73.82 |
| 2029-04-13 | $72.48 | $70.30 | $74.65 |
| 2029-04-14 | $74.87 | $72.62 | $77.12 |
| 2029-04-15 | $72.81 | $70.63 | $75.00 |
| 2029-04-16 | $70.81 | $68.68 | $72.93 |
| 2029-04-17 | $69.48 | $67.39 | $71.56 |
| 2029-04-18 | $70.43 | $68.32 | $72.55 |
| 2029-04-19 | $72.76 | $70.58 | $74.94 |
| 2029-04-20 | $71.94 | $69.78 | $74.09 |
| 2029-04-21 | $74.26 | $72.03 | $76.48 |
| 2029-04-22 | $73.23 | $71.03 | $75.42 |
| 2029-04-23 | $71.21 | $69.08 | $73.35 |
| 2029-04-24 | $71.47 | $69.33 | $73.61 |
| 2029-04-25 | $70.75 | $68.62 | $72.87 |
| 2029-04-26 | $73.08 | $70.89 | $75.28 |
| 2029-04-27 | $72.36 | $70.19 | $74.53 |
| 2029-04-28 | $72.82 | $70.64 | $75.01 |
| 2029-04-29 | $72.36 | $70.19 | $74.53 |
| 2029-04-30 | $73.49 | $71.29 | $75.70 |
| 2029 May | |||
| 2029-05-01 | $72.98 | $70.79 | $75.17 |
| 2029-05-02 | $72.26 | $70.09 | $74.43 |
| 2029-05-03 | $73.29 | $71.09 | $75.49 |
| 2029-05-04 | $74.11 | $71.89 | $76.34 |
| 2029-05-05 | $76.56 | $74.26 | $78.86 |
| 2029-05-06 | $74.46 | $72.22 | $76.69 |
| 2029-05-07 | $72.41 | $70.24 | $74.58 |
| 2029-05-08 | $71.05 | $68.92 | $73.18 |
| 2029-05-09 | $72.03 | $69.87 | $74.19 |
| 2029-05-10 | $74.40 | $72.17 | $76.64 |
| 2029-05-11 | $73.56 | $71.35 | $75.77 |
| 2029-05-12 | $75.93 | $73.66 | $78.21 |
| 2029-05-13 | $74.88 | $72.63 | $77.13 |
| 2029-05-14 | $72.82 | $70.64 | $75.01 |
| 2029-05-15 | $73.09 | $70.89 | $75.28 |
| 2029-05-16 | $72.34 | $70.17 | $74.51 |
| 2029-05-17 | $74.73 | $72.49 | $76.98 |
| 2029-05-18 | $74.00 | $71.78 | $76.22 |
| 2029-05-19 | $74.47 | $72.24 | $76.70 |
| 2029-05-20 | $74.00 | $71.78 | $76.22 |
| 2029-05-21 | $75.16 | $72.90 | $77.41 |
| 2029-05-22 | $74.63 | $72.39 | $76.87 |
| 2029-05-23 | $73.89 | $71.67 | $76.11 |
| 2029-05-24 | $74.94 | $72.70 | $77.19 |
| 2029-05-25 | $75.79 | $73.51 | $78.06 |
| 2029-05-26 | $78.29 | $75.94 | $80.64 |
| 2029-05-27 | $76.14 | $73.85 | $78.42 |
| 2029-05-28 | $74.04 | $71.82 | $76.27 |
| 2029-05-29 | $72.65 | $70.47 | $74.83 |
| 2029-05-30 | $73.65 | $71.44 | $75.86 |
| 2029-05-31 | $76.09 | $73.80 | $78.37 |
| 2029 June | |||
| 2029-06-01 | $75.22 | $72.97 | $77.48 |
| 2029-06-02 | $77.65 | $75.32 | $79.98 |
| 2029-06-03 | $76.57 | $74.27 | $78.87 |
| 2029-06-04 | $74.47 | $72.23 | $76.70 |
| 2029-06-05 | $74.74 | $72.49 | $76.98 |
| 2029-06-06 | $73.98 | $71.76 | $76.20 |
| 2029-06-07 | $76.42 | $74.13 | $78.71 |
| 2029-06-08 | $75.67 | $73.40 | $77.94 |
| 2029-06-09 | $76.15 | $73.87 | $78.44 |
| 2029-06-10 | $75.67 | $73.40 | $77.94 |
| 2029-06-11 | $76.85 | $74.55 | $79.16 |
| 2029-06-12 | $76.31 | $74.03 | $78.60 |
| 2029-06-13 | $75.56 | $73.29 | $77.83 |
| 2029-06-14 | $76.64 | $74.34 | $78.94 |
| 2029-06-15 | $77.50 | $75.18 | $79.83 |
| 2029-06-16 | $80.06 | $77.66 | $82.46 |
| 2029-06-17 | $77.86 | $75.52 | $80.19 |
| 2029-06-18 | $75.72 | $73.45 | $77.99 |
| 2029-06-19 | $74.29 | $72.07 | $76.52 |
| 2029-06-20 | $75.32 | $73.06 | $77.58 |
| 2029-06-21 | $77.81 | $75.47 | $80.14 |
| 2029-06-22 | $76.92 | $74.62 | $79.23 |
| 2029-06-23 | $79.40 | $77.02 | $81.79 |
| 2029-06-24 | $78.30 | $75.95 | $80.65 |
| 2029-06-25 | $76.15 | $73.86 | $78.43 |
| 2029-06-26 | $76.43 | $74.13 | $78.72 |
| 2029-06-27 | $75.65 | $73.38 | $77.92 |
| 2029-06-28 | $78.15 | $75.80 | $80.49 |
| 2029-06-29 | $77.38 | $75.06 | $79.70 |
| 2029-06-30 | $77.87 | $75.54 | $80.21 |
| 2029 July | |||
| 2029-07-01 | $77.38 | $75.06 | $79.70 |
| 2029-07-02 | $78.59 | $76.23 | $80.95 |
| 2029-07-03 | $78.04 | $75.70 | $80.38 |
| 2029-07-04 | $77.27 | $74.95 | $79.59 |
| 2029-07-05 | $78.37 | $76.02 | $80.72 |
| 2029-07-06 | $79.25 | $76.87 | $81.63 |
| 2029-07-07 | $81.87 | $79.41 | $84.32 |
| 2029-07-08 | $79.62 | $77.23 | $82.01 |
| 2029-07-09 | $77.43 | $75.11 | $79.75 |
| 2029-07-10 | $75.97 | $73.69 | $78.25 |
| 2029-07-11 | $77.02 | $74.71 | $79.33 |
| 2029-07-12 | $79.56 | $77.18 | $81.95 |
| 2029-07-13 | $78.66 | $76.30 | $81.02 |
| 2029-07-14 | $81.20 | $78.76 | $83.63 |
| 2029-07-15 | $80.07 | $77.67 | $82.47 |
| 2029-07-16 | $77.87 | $75.53 | $80.21 |
| 2029-07-17 | $78.15 | $75.81 | $80.50 |
| 2029-07-18 | $77.36 | $75.04 | $79.68 |
| 2029-07-19 | $79.91 | $77.52 | $82.31 |
| 2029-07-20 | $79.13 | $76.75 | $81.50 |
| 2029-07-21 | $79.63 | $77.24 | $82.02 |
| 2029-07-22 | $79.13 | $76.75 | $81.50 |
| 2029-07-23 | $80.37 | $77.95 | $82.78 |
| 2029-07-24 | $79.80 | $77.41 | $82.20 |
| 2029-07-25 | $79.01 | $76.64 | $81.38 |
| 2029-07-26 | $80.14 | $77.74 | $82.54 |
| 2029-07-27 | $81.04 | $78.61 | $83.47 |
| 2029-07-28 | $83.72 | $81.21 | $86.23 |
| 2029-07-29 | $81.42 | $78.97 | $83.86 |
| 2029-07-30 | $79.18 | $76.80 | $81.55 |
| 2029-07-31 | $77.69 | $75.36 | $80.02 |
| 2029 August | |||
| 2029-08-01 | $78.76 | $76.40 | $81.12 |
| 2029-08-02 | $81.36 | $78.92 | $83.80 |
| 2029-08-03 | $80.44 | $78.02 | $82.85 |
| 2029-08-04 | $83.03 | $80.54 | $85.52 |
| 2029-08-05 | $81.88 | $79.42 | $84.34 |
| 2029-08-06 | $79.63 | $77.24 | $82.02 |
| 2029-08-07 | $79.92 | $77.52 | $82.32 |
| 2029-08-08 | $79.11 | $76.73 | $81.48 |
| 2029-08-09 | $81.72 | $79.27 | $84.17 |
| 2029-08-10 | $80.91 | $78.49 | $83.34 |
| 2029-08-11 | $81.43 | $78.99 | $83.87 |
| 2029-08-12 | $80.91 | $78.49 | $83.34 |
| 2029-08-13 | $82.18 | $79.72 | $84.65 |
| 2029-08-14 | $81.60 | $79.16 | $84.05 |
| 2029-08-15 | $80.80 | $78.37 | $83.22 |
| 2029-08-16 | $81.95 | $79.49 | $84.41 |
| 2029-08-17 | $82.87 | $80.39 | $85.36 |
| 2029-08-18 | $85.61 | $83.04 | $88.18 |
| 2029-08-19 | $83.26 | $80.76 | $85.75 |
| 2029-08-20 | $80.97 | $78.54 | $83.40 |
| 2029-08-21 | $79.44 | $77.06 | $81.83 |
| 2029-08-22 | $80.54 | $78.12 | $82.95 |
| 2029-08-23 | $83.20 | $80.70 | $85.69 |
| 2029-08-24 | $82.26 | $79.79 | $84.72 |
| 2029-08-25 | $84.91 | $82.36 | $87.46 |
| 2029-08-26 | $83.73 | $81.22 | $86.24 |
| 2029-08-27 | $81.43 | $78.98 | $83.87 |
| 2029-08-28 | $81.72 | $79.27 | $84.17 |
| 2029-08-29 | $80.89 | $78.47 | $83.32 |
| 2029-08-30 | $83.57 | $81.06 | $86.07 |
| 2029-08-31 | $82.74 | $80.26 | $85.22 |
| 2029 September | |||
| 2029-09-01 | $83.27 | $80.77 | $85.77 |
| 2029-09-02 | $82.74 | $80.26 | $85.22 |
| 2029-09-03 | $84.04 | $81.52 | $86.56 |
| 2029-09-04 | $83.45 | $80.95 | $85.95 |
| 2029-09-05 | $82.62 | $80.14 | $85.10 |
| 2029-09-06 | $83.80 | $81.29 | $86.32 |
| 2029-09-07 | $84.75 | $82.20 | $87.29 |
| 2029-09-08 | $87.54 | $84.92 | $90.17 |
| 2029-09-09 | $85.14 | $82.58 | $87.69 |
| 2029-09-10 | $82.80 | $80.31 | $85.28 |
| 2029-09-11 | $81.24 | $78.80 | $83.68 |
| 2029-09-12 | $82.36 | $79.89 | $84.83 |
| 2029-09-13 | $85.08 | $82.53 | $87.63 |
| 2029-09-14 | $84.11 | $81.59 | $86.64 |
| 2029-09-15 | $86.83 | $84.22 | $89.43 |
| 2029-09-16 | $85.62 | $83.05 | $88.19 |
| 2029-09-17 | $83.27 | $80.77 | $85.77 |
| 2029-09-18 | $83.57 | $81.06 | $86.08 |
| 2029-09-19 | $82.72 | $80.24 | $85.20 |
| 2029-09-20 | $85.45 | $82.89 | $88.02 |
| 2029-09-21 | $84.61 | $82.07 | $87.15 |
| 2029-09-22 | $85.15 | $82.60 | $87.71 |
| 2029-09-23 | $84.61 | $82.07 | $87.15 |
| 2029-09-24 | $85.94 | $83.36 | $88.51 |