Current INTC price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.45 | $90.64 | $96.25 |
| 2030-01-02 | $92.50 | $89.72 | $95.27 |
| 2030-01-03 | $95.55 | $92.69 | $98.42 |
| 2030-01-04 | $94.61 | $91.77 | $97.45 |
| 2030-01-05 | $95.22 | $92.36 | $98.07 |
| 2030-01-06 | $94.61 | $91.77 | $97.45 |
| 2030-01-07 | $96.09 | $93.21 | $98.98 |
| 2030-01-08 | $95.42 | $92.56 | $98.28 |
| 2030-01-09 | $94.48 | $91.64 | $97.31 |
| 2030-01-10 | $95.82 | $92.95 | $98.70 |
| 2030-01-11 | $96.90 | $93.99 | $99.81 |
| 2030-01-12 | $100.10 | $97.10 | $103.11 |
| 2030-01-13 | $97.35 | $94.43 | $100.27 |
| 2030-01-14 | $94.67 | $91.83 | $97.51 |
| 2030-01-15 | $92.89 | $90.11 | $95.68 |
| 2030-01-16 | $94.17 | $91.35 | $97.00 |
| 2030-01-17 | $97.28 | $94.36 | $100.20 |
| 2030-01-18 | $96.18 | $93.29 | $99.07 |
| 2030-01-19 | $99.28 | $96.30 | $102.26 |
| 2030-01-20 | $97.90 | $94.97 | $100.84 |
| 2030-01-21 | $95.21 | $92.36 | $98.07 |
| 2030-01-22 | $95.56 | $92.69 | $98.42 |
| 2030-01-23 | $94.59 | $91.75 | $97.43 |
| 2030-01-24 | $97.71 | $94.78 | $100.64 |
| 2030-01-25 | $96.75 | $93.85 | $99.65 |
| 2030-01-26 | $97.37 | $94.45 | $100.29 |
| 2030-01-27 | $96.75 | $93.85 | $99.65 |
| 2030-01-28 | $98.26 | $95.32 | $101.21 |
| 2030-01-29 | $97.58 | $94.65 | $100.50 |
| 2030-01-30 | $96.61 | $93.71 | $99.51 |
| 2030-01-31 | $97.99 | $95.05 | $100.93 |
| 2030 February | |||
| 2030-02-01 | $99.09 | $96.12 | $102.06 |
| 2030-02-02 | $102.36 | $99.29 | $105.43 |
| 2030-02-03 | $99.55 | $96.56 | $102.54 |
| 2030-02-04 | $96.81 | $93.91 | $99.72 |
| 2030-02-05 | $94.99 | $92.14 | $97.84 |
| 2030-02-06 | $96.30 | $93.41 | $99.19 |
| 2030-02-07 | $99.48 | $96.50 | $102.47 |
| 2030-02-08 | $98.35 | $95.40 | $101.30 |
| 2030-02-09 | $101.53 | $98.48 | $104.57 |
| 2030-02-10 | $100.12 | $97.11 | $103.12 |
| 2030-02-11 | $97.36 | $94.44 | $100.28 |
| 2030-02-12 | $97.72 | $94.79 | $100.65 |
| 2030-02-13 | $96.73 | $93.82 | $99.63 |
| 2030-02-14 | $99.92 | $96.92 | $102.92 |
| 2030-02-15 | $98.93 | $95.97 | $101.90 |
| 2030-02-16 | $99.57 | $96.58 | $102.56 |
| 2030-02-17 | $98.93 | $95.97 | $101.90 |
| 2030-02-18 | $100.48 | $97.47 | $103.50 |
| 2030-02-19 | $99.78 | $96.79 | $102.77 |
| 2030-02-20 | $98.79 | $95.83 | $101.76 |
| 2030-02-21 | $100.20 | $97.20 | $103.21 |
| 2030-02-22 | $101.33 | $98.29 | $104.37 |
| 2030-02-23 | $104.68 | $101.54 | $107.82 |
| 2030-02-24 | $101.80 | $98.74 | $104.85 |
| 2030-02-25 | $99.00 | $96.03 | $101.97 |
| 2030-02-26 | $97.14 | $94.22 | $100.05 |
| 2030-02-27 | $98.48 | $95.52 | $101.43 |
| 2030-02-28 | $101.73 | $98.68 | $104.78 |
| 2030 March | |||
| 2030-03-01 | $100.58 | $97.56 | $103.59 |
| 2030-03-02 | $103.82 | $100.71 | $106.93 |
| 2030-03-03 | $102.38 | $99.31 | $105.45 |
| 2030-03-04 | $99.56 | $96.58 | $102.55 |
| 2030-03-05 | $99.92 | $96.93 | $102.92 |
| 2030-03-06 | $98.91 | $95.94 | $101.88 |
| 2030-03-07 | $102.18 | $99.11 | $105.24 |
| 2030-03-08 | $101.17 | $98.13 | $104.20 |
| 2030-03-09 | $101.82 | $98.76 | $104.87 |
| 2030-03-10 | $101.17 | $98.13 | $104.20 |
| 2030-03-11 | $102.75 | $99.67 | $105.84 |
| 2030-03-12 | $102.03 | $98.97 | $105.10 |
| 2030-03-13 | $101.03 | $97.99 | $104.06 |
| 2030-03-14 | $102.47 | $99.39 | $105.54 |
| 2030-03-15 | $103.62 | $100.51 | $106.73 |
| 2030-03-16 | $107.04 | $103.83 | $110.25 |
| 2030-03-17 | $104.10 | $100.98 | $107.22 |
| 2030-03-18 | $101.24 | $98.20 | $104.27 |
| 2030-03-19 | $99.33 | $96.35 | $102.31 |
| 2030-03-20 | $100.70 | $97.68 | $103.72 |
| 2030-03-21 | $104.03 | $100.91 | $107.15 |
| 2030-03-22 | $102.85 | $99.76 | $105.93 |
| 2030-03-23 | $106.17 | $102.98 | $109.35 |
| 2030-03-24 | $104.69 | $101.55 | $107.83 |
| 2030-03-25 | $101.81 | $98.76 | $104.87 |
| 2030-03-26 | $102.18 | $99.12 | $105.25 |
| 2030-03-27 | $101.15 | $98.11 | $104.18 |
| 2030-03-28 | $104.49 | $101.35 | $107.62 |
| 2030-03-29 | $103.46 | $100.35 | $106.56 |
| 2030-03-30 | $104.12 | $101.00 | $107.24 |
| 2030-03-31 | $103.46 | $100.35 | $106.56 |
| 2030 April | |||
| 2030-04-01 | $105.08 | $101.92 | $108.23 |
| 2030-04-02 | $104.34 | $101.21 | $107.47 |
| 2030-04-03 | $103.31 | $100.21 | $106.41 |
| 2030-04-04 | $104.78 | $101.64 | $107.93 |
| 2030-04-05 | $105.96 | $102.78 | $109.14 |
| 2030-04-06 | $109.46 | $106.18 | $112.74 |
| 2030-04-07 | $106.45 | $103.26 | $109.64 |
| 2030-04-08 | $103.52 | $100.42 | $106.63 |
| 2030-04-09 | $101.58 | $98.53 | $104.62 |
| 2030-04-10 | $102.98 | $99.89 | $106.07 |
| 2030-04-11 | $106.38 | $103.19 | $109.57 |
| 2030-04-12 | $105.17 | $102.02 | $108.33 |
| 2030-04-13 | $108.56 | $105.31 | $111.82 |
| 2030-04-14 | $107.06 | $103.84 | $110.27 |
| 2030-04-15 | $104.11 | $100.99 | $107.24 |
| 2030-04-16 | $104.49 | $101.36 | $107.63 |
| 2030-04-17 | $103.43 | $100.33 | $106.53 |
| 2030-04-18 | $106.85 | $103.64 | $110.05 |
| 2030-04-19 | $105.79 | $102.62 | $108.97 |
| 2030-04-20 | $106.47 | $103.28 | $109.67 |
| 2030-04-21 | $105.79 | $102.62 | $108.97 |
| 2030-04-22 | $107.45 | $104.23 | $110.67 |
| 2030-04-23 | $106.70 | $103.50 | $109.90 |
| 2030-04-24 | $105.64 | $102.47 | $108.81 |
| 2030-04-25 | $107.15 | $103.93 | $110.36 |
| 2030-04-26 | $108.35 | $105.10 | $111.61 |
| 2030-04-27 | $111.93 | $108.58 | $115.29 |
| 2030-04-28 | $108.86 | $105.59 | $112.12 |
| 2030-04-29 | $105.86 | $102.69 | $109.04 |
| 2030-04-30 | $103.87 | $100.76 | $106.99 |
| 2030 May | |||
| 2030-05-01 | $105.30 | $102.14 | $108.46 |
| 2030-05-02 | $108.78 | $105.52 | $112.04 |
| 2030-05-03 | $107.55 | $104.32 | $110.77 |
| 2030-05-04 | $111.02 | $107.69 | $114.35 |
| 2030-05-05 | $109.47 | $106.19 | $112.76 |
| 2030-05-06 | $106.46 | $103.27 | $109.66 |
| 2030-05-07 | $106.85 | $103.65 | $110.06 |
| 2030-05-08 | $105.77 | $102.60 | $108.94 |
| 2030-05-09 | $109.26 | $105.98 | $112.54 |
| 2030-05-10 | $108.18 | $104.94 | $111.43 |
| 2030-05-11 | $108.88 | $105.61 | $112.14 |
| 2030-05-12 | $108.18 | $104.94 | $111.43 |
| 2030-05-13 | $109.88 | $106.58 | $113.17 |
| 2030-05-14 | $109.11 | $105.83 | $112.38 |
| 2030-05-15 | $108.03 | $104.79 | $111.27 |
| 2030-05-16 | $109.57 | $106.28 | $112.86 |
| 2030-05-17 | $110.80 | $107.48 | $114.13 |
| 2030-05-18 | $114.46 | $111.03 | $117.90 |
| 2030-05-19 | $111.32 | $107.98 | $114.65 |
| 2030-05-20 | $108.25 | $105.01 | $111.50 |
| 2030-05-21 | $106.22 | $103.03 | $109.41 |
| 2030-05-22 | $107.68 | $104.45 | $110.91 |
| 2030-05-23 | $111.24 | $107.90 | $114.58 |
| 2030-05-24 | $109.98 | $106.68 | $113.28 |
| 2030-05-25 | $113.53 | $110.12 | $116.93 |
| 2030-05-26 | $111.95 | $108.59 | $115.31 |
| 2030-05-27 | $108.87 | $105.60 | $112.14 |
| 2030-05-28 | $109.27 | $105.99 | $112.54 |
| 2030-05-29 | $108.16 | $104.91 | $111.40 |
| 2030-05-30 | $111.73 | $108.38 | $115.08 |
| 2030-05-31 | $110.63 | $107.31 | $113.95 |
| 2030 June | |||
| 2030-06-01 | $111.34 | $108.00 | $114.68 |
| 2030-06-02 | $110.63 | $107.31 | $113.95 |
| 2030-06-03 | $112.36 | $108.99 | $115.73 |
| 2030-06-04 | $111.57 | $108.23 | $114.92 |
| 2030-06-05 | $110.47 | $107.16 | $113.78 |
| 2030-06-06 | $112.05 | $108.68 | $115.41 |
| 2030-06-07 | $113.31 | $109.91 | $116.71 |
| 2030-06-08 | $117.05 | $113.54 | $120.56 |
| 2030-06-09 | $113.83 | $110.42 | $117.25 |
| 2030-06-10 | $110.70 | $107.38 | $114.02 |
| 2030-06-11 | $108.62 | $105.36 | $111.88 |
| 2030-06-12 | $110.12 | $106.81 | $113.42 |
| 2030-06-13 | $113.75 | $110.34 | $117.16 |
| 2030-06-14 | $112.46 | $109.09 | $115.84 |
| 2030-06-15 | $116.09 | $112.61 | $119.57 |
| 2030-06-16 | $114.48 | $111.04 | $117.91 |
| 2030-06-17 | $111.33 | $107.99 | $114.67 |
| 2030-06-18 | $111.73 | $108.38 | $115.09 |
| 2030-06-19 | $110.60 | $107.28 | $113.92 |
| 2030-06-20 | $114.25 | $110.83 | $117.68 |
| 2030-06-21 | $113.13 | $109.73 | $116.52 |
| 2030-06-22 | $113.85 | $110.44 | $117.27 |
| 2030-06-23 | $113.13 | $109.73 | $116.52 |
| 2030-06-24 | $114.90 | $111.45 | $118.35 |
| 2030-06-25 | $114.09 | $110.67 | $117.52 |
| 2030-06-26 | $112.97 | $109.58 | $116.35 |
| 2030-06-27 | $114.58 | $111.14 | $118.01 |
| 2030-06-28 | $115.87 | $112.39 | $119.34 |
| 2030-06-29 | $119.69 | $116.10 | $123.28 |
| 2030-06-30 | $116.40 | $112.91 | $119.89 |
| 2030 July | |||
| 2030-07-01 | $113.20 | $109.81 | $116.60 |
| 2030-07-02 | $111.07 | $107.74 | $114.41 |
| 2030-07-03 | $112.60 | $109.23 | $115.98 |
| 2030-07-04 | $116.32 | $112.83 | $119.81 |
| 2030-07-05 | $115.00 | $111.55 | $118.45 |
| 2030-07-06 | $118.71 | $115.15 | $122.27 |
| 2030-07-07 | $117.06 | $113.55 | $120.58 |
| 2030-07-08 | $113.85 | $110.43 | $117.26 |
| 2030-07-09 | $114.26 | $110.83 | $117.69 |
| 2030-07-10 | $113.10 | $109.71 | $116.49 |
| 2030-07-11 | $116.84 | $113.33 | $120.34 |
| 2030-07-12 | $115.68 | $112.21 | $119.15 |
| 2030-07-13 | $116.42 | $112.93 | $119.92 |
| 2030-07-14 | $115.68 | $112.21 | $119.15 |
| 2030-07-15 | $117.50 | $113.97 | $121.02 |
| 2030-07-16 | $116.67 | $113.17 | $120.17 |
| 2030-07-17 | $115.52 | $112.05 | $118.98 |
| 2030-07-18 | $117.17 | $113.65 | $120.68 |
| 2030-07-19 | $118.48 | $114.93 | $122.04 |
| 2030-07-20 | $122.40 | $118.73 | $126.07 |
| 2030-07-21 | $119.03 | $115.46 | $122.60 |
| 2030-07-22 | $115.76 | $112.29 | $119.23 |
| 2030-07-23 | $113.58 | $110.18 | $116.99 |
| 2030-07-24 | $115.15 | $111.69 | $118.60 |
| 2030-07-25 | $118.95 | $115.38 | $122.52 |
| 2030-07-26 | $117.60 | $114.07 | $121.13 |
| 2030-07-27 | $121.39 | $117.75 | $125.04 |
| 2030-07-28 | $119.71 | $116.12 | $123.30 |
| 2030-07-29 | $116.42 | $112.93 | $119.91 |
| 2030-07-30 | $116.84 | $113.34 | $120.35 |
| 2030-07-31 | $115.66 | $112.19 | $119.13 |
| 2030 August | |||
| 2030-08-01 | $119.48 | $115.89 | $123.06 |
| 2030-08-02 | $118.30 | $114.75 | $121.85 |
| 2030-08-03 | $119.05 | $115.48 | $122.63 |
| 2030-08-04 | $118.30 | $114.75 | $121.85 |
| 2030-08-05 | $120.15 | $116.55 | $123.75 |
| 2030-08-06 | $119.31 | $115.73 | $122.89 |
| 2030-08-07 | $118.13 | $114.58 | $121.67 |
| 2030-08-08 | $119.81 | $116.22 | $123.41 |
| 2030-08-09 | $121.16 | $117.53 | $124.80 |
| 2030-08-10 | $125.16 | $121.41 | $128.92 |
| 2030-08-11 | $121.72 | $118.07 | $125.37 |
| 2030-08-12 | $118.37 | $114.82 | $121.93 |
| 2030-08-13 | $116.15 | $112.66 | $119.63 |
| 2030-08-14 | $117.75 | $114.22 | $121.28 |
| 2030-08-15 | $121.64 | $117.99 | $125.29 |
| 2030-08-16 | $120.26 | $116.65 | $123.87 |
| 2030-08-17 | $124.14 | $120.41 | $127.86 |
| 2030-08-18 | $122.41 | $118.74 | $126.09 |
| 2030-08-19 | $119.05 | $115.48 | $122.62 |
| 2030-08-20 | $119.48 | $115.90 | $123.06 |
| 2030-08-21 | $118.27 | $114.72 | $121.82 |
| 2030-08-22 | $122.18 | $118.51 | $125.84 |
| 2030-08-23 | $120.97 | $117.34 | $124.60 |
| 2030-08-24 | $121.74 | $118.09 | $125.40 |
| 2030-08-25 | $120.97 | $117.34 | $124.60 |
| 2030-08-26 | $122.86 | $119.18 | $126.55 |
| 2030-08-27 | $122.00 | $118.34 | $125.66 |
| 2030-08-28 | $120.80 | $117.17 | $124.42 |
| 2030-08-29 | $122.52 | $118.84 | $126.20 |
| 2030-08-30 | $123.90 | $120.18 | $127.62 |
| 2030-08-31 | $127.99 | $124.15 | $131.83 |
| 2030 September | |||
| 2030-09-01 | $124.47 | $120.74 | $128.21 |
| 2030-09-02 | $121.05 | $117.42 | $124.68 |
| 2030-09-03 | $118.77 | $115.21 | $122.34 |
| 2030-09-04 | $120.41 | $116.80 | $124.02 |
| 2030-09-05 | $124.39 | $120.65 | $128.12 |
| 2030-09-06 | $122.98 | $119.29 | $126.66 |
| 2030-09-07 | $126.94 | $123.13 | $130.75 |
| 2030-09-08 | $125.18 | $121.42 | $128.93 |
| 2030-09-09 | $121.74 | $118.09 | $125.39 |
| 2030-09-10 | $122.18 | $118.51 | $125.85 |
| 2030-09-11 | $120.94 | $117.31 | $124.57 |
| 2030-09-12 | $124.94 | $121.19 | $128.68 |
| 2030-09-13 | $123.70 | $119.99 | $127.41 |
| 2030-09-14 | $124.50 | $120.76 | $128.23 |
| 2030-09-15 | $123.70 | $119.99 | $127.41 |
| 2030-09-16 | $125.64 | $121.87 | $129.41 |
| 2030-09-17 | $124.76 | $121.02 | $128.50 |
| 2030-09-18 | $123.53 | $119.82 | $127.23 |
| 2030-09-19 | $125.29 | $121.53 | $129.05 |
| 2030-09-20 | $126.70 | $122.90 | $130.50 |
| 2030-09-21 | $130.88 | $126.96 | $134.81 |
| 2030-09-22 | $127.28 | $123.47 | $131.10 |
| 2030-09-23 | $123.78 | $120.07 | $127.50 |
| 2030-09-24 | $121.46 | $117.81 | $125.10 |